Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.7994 USDT |
129.9419 SWRV |
0.8150 USDT |
0.7300 USDT |
0.8150 USDT |
0.7300 USDT |
| 2020-10-06 |
0.9909 USDT |
36.1102 SWRV |
0.8150 USDT |
0.8150 USDT |
1.4500 USDT |
1.4500 USDT |
| 2020-10-05 |
1.3573 USDT |
77.0178 SWRV |
0.8797 USDT |
0.8150 USDT |
1.4500 USDT |
0.8150 USDT |
| 2020-10-04 |
0.9671 USDT |
763.1899 SWRV |
1.1100 USDT |
0.8150 USDT |
1.1100 USDT |
1.1000 USDT |
| 2020-10-02 |
1.1000 USDT |
58.9417 SWRV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-10-01 |
1.1000 USDT |
8.4636 SWRV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-09-30 |
1.1000 USDT |
15.4301 SWRV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-09-29 |
1.3654 USDT |
39.2089 SWRV |
1.3400 USDT |
1.2900 USDT |
1.4700 USDT |
1.4700 USDT |
| 2020-09-28 |
1.4776 USDT |
9.5699 SWRV |
1.5490 USDT |
1.3500 USDT |
1.5490 USDT |
1.3500 USDT |
| 2020-09-27 |
1.2531 USDT |
10.2840 SWRV |
1.2522 USDT |
1.2522 USDT |
1.2540 USDT |
1.2540 USDT |
| 2020-09-25 |
1.2226 USDT |
19.9481 SWRV |
1.2718 USDT |
1.1087 USDT |
1.2718 USDT |
1.2718 USDT |
| 2020-09-24 |
1.2718 USDT |
17.3313 SWRV |
1.2718 USDT |
1.2718 USDT |
1.2718 USDT |
1.2718 USDT |
| 2020-09-23 |
1.0356 USDT |
253.1938 SWRV |
1.5543 USDT |
0.8150 USDT |
1.5543 USDT |
0.8150 USDT |
| 2020-09-22 |
1.8908 USDT |
57.9167 SWRV |
1.3454 USDT |
1.3454 USDT |
2.0000 USDT |
2.0000 USDT |
| 2020-09-21 |
1.4125 USDT |
342.0840 SWRV |
1.9878 USDT |
0.8200 USDT |
1.9878 USDT |
1.2800 USDT |
| 2020-09-20 |
2.0302 USDT |
1,697.8035 SWRV |
2.7860 USDT |
1.9000 USDT |
3.3000 USDT |
1.9000 USDT |
| 2020-09-19 |
3.5109 USDT |
40.8782 SWRV |
4.2419 USDT |
2.7490 USDT |
4.2419 USDT |
3.8300 USDT |
| 2020-09-18 |
3.1077 USDT |
225.1453 SWRV |
3.2500 USDT |
2.1773 USDT |
4.2419 USDT |
4.2419 USDT |
| 2020-09-17 |
3.0740 USDT |
943.1305 SWRV |
4.0136 USDT |
2.7700 USDT |
4.0136 USDT |
3.3180 USDT |
| 2020-09-16 |
4.1261 USDT |
610.6809 SWRV |
4.9973 USDT |
4.0000 USDT |
5.3100 USDT |
4.0234 USDT |
| 2020-09-15 |
6.2056 USDT |
5,623.7094 SWRV |
5.2410 USDT |
4.9973 USDT |
7.4000 USDT |
4.9973 USDT |
| 2020-09-14 |
6.0664 USDT |
6,249.2700 SWRV |
6.3000 USDT |
4.5510 USDT |
6.3000 USDT |
5.2410 USDT |
| 2020-09-13 |
5.8619 USDT |
258.7945 SWRV |
7.6000 USDT |
5.0500 USDT |
8.9200 USDT |
5.5000 USDT |
| 2020-09-12 |
6.1546 USDT |
152.7566 SWRV |
5.3279 USDT |
4.1600 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-09-11 |
4.9491 USDT |
464.3956 SWRV |
5.4078 USDT |
4.4600 USDT |
6.0000 USDT |
5.0574 USDT |
| 2020-09-10 |
8.7495 USDT |
398.6123 SWRV |
6.9796 USDT |
5.4078 USDT |
14.0000 USDT |
5.4078 USDT |
| 2020-09-09 |
7.2891 USDT |
95.6777 SWRV |
5.0000 USDT |
5.0000 USDT |
9.9600 USDT |
7.3000 USDT |