Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
12...891011
Date Price Volume Open Low High Close
2020-12-09 0.6949 USDT 3.4199 SWRV 0.6949 USDT 0.6949 USDT 0.6949 USDT 0.6949 USDT
2020-12-08 0.7779 USDT 30.6752 SWRV 0.8052 USDT 0.7710 USDT 0.8052 USDT 0.7744 USDT
2020-12-07 0.8169 USDT 6.6391 SWRV 0.8114 USDT 0.8114 USDT 0.8277 USDT 0.8145 USDT
2020-12-06 0.8397 USDT 99.6007 SWRV 0.8425 USDT 0.7500 USDT 0.8425 USDT 0.7500 USDT
2020-12-05 0.7809 USDT 105.5455 SWRV 0.7809 USDT 0.7809 USDT 0.7809 USDT 0.7809 USDT
2020-12-04 0.8150 USDT 76.7586 SWRV 0.9116 USDT 0.5556 USDT 1.0828 USDT 0.8425 USDT
2020-12-03 0.8543 USDT 75.3858 SWRV 0.8467 USDT 0.8467 USDT 0.8930 USDT 0.8532 USDT
2020-12-01 0.7088 USDT 35.6713 SWRV 0.7112 USDT 0.7043 USDT 0.7112 USDT 0.7043 USDT
2020-11-30 0.6402 USDT 16.1526 SWRV 0.6402 USDT 0.6402 USDT 0.6402 USDT 0.6402 USDT
2020-11-29 0.6402 USDT 507.0000 SWRV 0.6516 USDT 0.6400 USDT 0.6516 USDT 0.6400 USDT
2020-11-28 0.6521 USDT 1.5351 SWRV 0.6521 USDT 0.6521 USDT 0.6521 USDT 0.6521 USDT
2020-11-27 0.6253 USDT 36.2249 SWRV 0.5777 USDT 0.5777 USDT 0.6371 USDT 0.6371 USDT
2020-11-26 0.5777 USDT 35.1295 SWRV 0.5777 USDT 0.5777 USDT 0.5777 USDT 0.5777 USDT
2020-11-24 1.1300 USDT 2.6575 SWRV 1.1300 USDT 1.1300 USDT 1.1300 USDT 1.1300 USDT
2020-11-23 0.6904 USDT 32.8667 SWRV 0.8127 USDT 0.6319 USDT 0.8127 USDT 0.7948 USDT
2020-11-21 0.8798 USDT 1.6972 SWRV 0.8798 USDT 0.8798 USDT 0.8798 USDT 0.8798 USDT
2020-11-19 0.9099 USDT 8.5289 SWRV 1.0300 USDT 0.8536 USDT 1.0300 USDT 0.8536 USDT
2020-11-17 1.1125 USDT 14.0533 SWRV 1.1274 USDT 1.0300 USDT 1.1300 USDT 1.0300 USDT
2020-11-16 1.0658 USDT 46.2080 SWRV 1.0000 USDT 0.8845 USDT 1.5000 USDT 1.1300 USDT
2020-11-15 0.9720 USDT 2,691.8049 SWRV 0.5799 USDT 0.3726 USDT 1.4800 USDT 1.0000 USDT
2020-11-12 0.5063 USDT 673.0000 SWRV 0.5063 USDT 0.5063 USDT 0.5063 USDT 0.5063 USDT
2020-11-11 0.5000 USDT 1,479.0043 SWRV 0.4867 USDT 0.4867 USDT 0.5063 USDT 0.5063 USDT
2020-11-10 0.4816 USDT 713.0002 SWRV 0.4165 USDT 0.3726 USDT 0.5050 USDT 0.5050 USDT
2020-11-09 0.4394 USDT 27.3098 SWRV 0.4537 USDT 0.4171 USDT 0.4556 USDT 0.4171 USDT
2020-11-08 0.4667 USDT 935.1551 SWRV 0.4669 USDT 0.4576 USDT 0.4669 USDT 0.4576 USDT
2020-11-07 0.5478 USDT 1.8274 SWRV 0.5478 USDT 0.5478 USDT 0.5478 USDT 0.5478 USDT
2020-11-06 0.3173 USDT 66.4547 SWRV 0.4068 USDT 0.2726 USDT 0.4068 USDT 0.2726 USDT
2020-11-05 0.3953 USDT 931.9835 SWRV 0.3957 USDT 0.3036 USDT 0.4957 USDT 0.3036 USDT
2020-11-04 0.6705 USDT 85.4550 SWRV 0.4000 USDT 0.3957 USDT 0.9124 USDT 0.3957 USDT
2020-11-03 0.4000 USDT 31.3624 SWRV 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-11-02 0.4483 USDT 30.7307 SWRV 0.4000 USDT 0.4000 USDT 0.4559 USDT 0.4559 USDT
2020-11-01 0.4664 USDT 209.9560 SWRV 0.5070 USDT 0.4482 USDT 0.5070 USDT 0.4482 USDT
2020-10-31 0.5394 USDT 35.9678 SWRV 0.5381 USDT 0.5381 USDT 0.5408 USDT 0.5408 USDT
2020-10-30 0.5507 USDT 50.4915 SWRV 0.5000 USDT 0.5000 USDT 0.5617 USDT 0.5617 USDT
2020-10-29 0.6200 USDT 97.3302 SWRV 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2020-10-28 0.6123 USDT 106.7686 SWRV 0.6157 USDT 0.6120 USDT 0.6157 USDT 0.6120 USDT
2020-10-27 0.6812 USDT 219.4624 SWRV 0.6810 USDT 0.6810 USDT 0.6943 USDT 0.6943 USDT
2020-10-26 0.6458 USDT 57.5748 SWRV 0.6419 USDT 0.6419 USDT 0.7124 USDT 0.7124 USDT
2020-10-24 0.6419 USDT 4.0039 SWRV 0.6419 USDT 0.6419 USDT 0.6419 USDT 0.6419 USDT
2020-10-22 0.9051 USDT 66.6531 SWRV 0.9900 USDT 0.5500 USDT 1.0000 USDT 0.5500 USDT
2020-10-21 0.6425 USDT 49.2338 SWRV 0.6369 USDT 0.6342 USDT 1.0000 USDT 1.0000 USDT
2020-10-20 0.4000 USDT 7.4899 SWRV 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-10-19 0.4000 USDT 3.1996 SWRV 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-10-17 1.0000 USDT 2.0404 SWRV 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-16 0.5655 USDT 155.0744 SWRV 0.7200 USDT 0.5000 USDT 1.0000 USDT 1.0000 USDT
2020-10-15 1.0000 USDT 1.0010 SWRV 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-13 1.0000 USDT 3.0000 SWRV 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-12 1.0000 USDT 3.0000 SWRV 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-11 1.0000 USDT 14.6864 SWRV 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-10 0.9737 USDT 47.3694 SWRV 0.7900 USDT 0.6000 USDT 1.3000 USDT 1.0000 USDT
12...891011