Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.8254 USDT |
346.3303 SWRV |
1.6178 USDT |
1.5946 USDT |
2.1911 USDT |
2.1771 USDT |
| 2021-04-05 |
1.6796 USDT |
341.8406 SWRV |
1.5152 USDT |
1.5152 USDT |
1.7628 USDT |
1.5805 USDT |
| 2021-04-04 |
1.5570 USDT |
125.9753 SWRV |
1.5152 USDT |
1.5152 USDT |
1.5984 USDT |
1.5984 USDT |
| 2021-04-03 |
1.5936 USDT |
162.2673 SWRV |
1.5936 USDT |
1.5936 USDT |
1.5936 USDT |
1.5936 USDT |
| 2021-04-02 |
1.4055 USDT |
264.2595 SWRV |
1.3000 USDT |
1.1500 USDT |
1.6154 USDT |
1.6154 USDT |
| 2021-04-01 |
1.5303 USDT |
540.7117 SWRV |
1.6381 USDT |
1.5000 USDT |
1.6623 USDT |
1.5000 USDT |
| 2021-03-31 |
1.5809 USDT |
223.7120 SWRV |
1.5796 USDT |
1.5440 USDT |
1.6317 USDT |
1.6317 USDT |
| 2021-03-30 |
1.5835 USDT |
96.6179 SWRV |
1.5796 USDT |
1.5796 USDT |
1.6313 USDT |
1.5796 USDT |
| 2021-03-29 |
1.5150 USDT |
211.0861 SWRV |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2021-03-28 |
1.5796 USDT |
252.2859 SWRV |
1.5796 USDT |
1.5796 USDT |
1.5796 USDT |
1.5796 USDT |
| 2021-03-27 |
1.5093 USDT |
1.5238 SWRV |
1.5093 USDT |
1.5093 USDT |
1.5093 USDT |
1.5093 USDT |
| 2021-03-26 |
1.4063 USDT |
8.0594 SWRV |
1.3627 USDT |
1.3627 USDT |
1.5796 USDT |
1.5796 USDT |
| 2021-03-23 |
1.4791 USDT |
140.7767 SWRV |
1.4723 USDT |
1.4552 USDT |
1.4881 USDT |
1.4881 USDT |
| 2021-03-21 |
1.6849 USDT |
6.4102 SWRV |
1.6842 USDT |
1.6842 USDT |
1.7023 USDT |
1.7023 USDT |
| 2021-03-20 |
1.5178 USDT |
63.1405 SWRV |
1.2780 USDT |
1.2780 USDT |
1.7160 USDT |
1.7160 USDT |
| 2021-03-18 |
1.4299 USDT |
1.4478 SWRV |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
| 2021-03-17 |
1.4628 USDT |
75.0747 SWRV |
1.3400 USDT |
1.3400 USDT |
1.5000 USDT |
1.4990 USDT |
| 2021-03-16 |
1.2805 USDT |
112.7268 SWRV |
1.2814 USDT |
1.2330 USDT |
1.3313 USDT |
1.3313 USDT |
| 2021-03-15 |
1.2690 USDT |
185.6682 SWRV |
1.3124 USDT |
1.2419 USDT |
1.3124 USDT |
1.2419 USDT |
| 2021-03-14 |
1.4012 USDT |
217.2870 SWRV |
1.3377 USDT |
1.3377 USDT |
1.4267 USDT |
1.4267 USDT |
| 2021-03-13 |
1.0610 USDT |
64.5178 SWRV |
1.0452 USDT |
1.0452 USDT |
1.4267 USDT |
1.4267 USDT |
| 2021-03-12 |
1.0616 USDT |
1.0362 SWRV |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
| 2021-03-11 |
1.1257 USDT |
126.7537 SWRV |
1.1585 USDT |
0.8001 USDT |
1.1585 USDT |
1.1370 USDT |
| 2021-03-10 |
1.1628 USDT |
4.4760 SWRV |
1.1520 USDT |
1.1520 USDT |
1.1693 USDT |
1.1693 USDT |
| 2021-03-09 |
1.1855 USDT |
65.0095 SWRV |
1.1626 USDT |
1.1626 USDT |
1.1973 USDT |
1.1847 USDT |
| 2021-03-08 |
0.9200 USDT |
63.8006 SWRV |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-03-06 |
1.1492 USDT |
37.0000 SWRV |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2021-03-05 |
1.1492 USDT |
1.8307 SWRV |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2021-03-04 |
0.8817 USDT |
3.7532 SWRV |
1.1517 USDT |
0.8004 USDT |
1.1517 USDT |
0.8004 USDT |
| 2021-03-03 |
1.1885 USDT |
25.2542 SWRV |
1.5146 USDT |
1.1425 USDT |
1.5146 USDT |
1.1430 USDT |
| 2021-03-02 |
1.0152 USDT |
174.3278 SWRV |
0.9883 USDT |
0.9883 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-03-01 |
0.9593 USDT |
308.6371 SWRV |
0.9791 USDT |
0.9583 USDT |
0.9972 USDT |
0.9923 USDT |
| 2021-02-28 |
0.9396 USDT |
28.9213 SWRV |
0.9375 USDT |
0.9375 USDT |
0.9573 USDT |
0.9573 USDT |
| 2021-02-27 |
1.0513 USDT |
190.7286 SWRV |
1.1273 USDT |
1.0270 USDT |
1.1273 USDT |
1.0270 USDT |
| 2021-02-26 |
1.2798 USDT |
724.4876 SWRV |
1.2000 USDT |
1.0780 USDT |
1.5146 USDT |
1.1273 USDT |
| 2021-02-25 |
1.5145 USDT |
31.1598 SWRV |
1.5146 USDT |
1.5145 USDT |
1.5146 USDT |
1.5145 USDT |
| 2021-02-24 |
1.2607 USDT |
480.6924 SWRV |
1.2090 USDT |
1.1657 USDT |
1.3001 USDT |
1.3000 USDT |
| 2021-02-23 |
1.1707 USDT |
576.8929 SWRV |
1.3000 USDT |
1.1006 USDT |
1.3000 USDT |
1.1547 USDT |
| 2021-02-22 |
1.3852 USDT |
291.9288 SWRV |
1.5131 USDT |
1.3000 USDT |
1.6325 USDT |
1.3000 USDT |
| 2021-02-21 |
1.5732 USDT |
1.3984 SWRV |
1.5732 USDT |
1.5732 USDT |
1.5732 USDT |
1.5732 USDT |
| 2021-02-20 |
1.6566 USDT |
90.4917 SWRV |
1.6584 USDT |
1.2500 USDT |
1.7406 USDT |
1.7090 USDT |
| 2021-02-19 |
1.7197 USDT |
311.9087 SWRV |
1.8517 USDT |
1.6500 USDT |
1.8517 USDT |
1.7871 USDT |
| 2021-02-18 |
1.8560 USDT |
287.9353 SWRV |
1.9366 USDT |
1.6509 USDT |
1.9939 USDT |
1.8517 USDT |
| 2021-02-17 |
1.7012 USDT |
241.9889 SWRV |
1.6005 USDT |
1.5533 USDT |
2.1000 USDT |
2.0000 USDT |
| 2021-02-16 |
1.7518 USDT |
215.3582 SWRV |
1.8793 USDT |
1.1180 USDT |
1.8793 USDT |
1.5849 USDT |
| 2021-02-15 |
1.8836 USDT |
51.9533 SWRV |
1.8808 USDT |
1.8679 USDT |
1.9126 USDT |
1.8821 USDT |
| 2021-02-14 |
2.0716 USDT |
128.8435 SWRV |
2.1576 USDT |
2.0500 USDT |
2.1576 USDT |
2.1000 USDT |
| 2021-02-13 |
2.0462 USDT |
463.6472 SWRV |
1.9500 USDT |
1.9000 USDT |
2.1990 USDT |
2.1391 USDT |
| 2021-02-12 |
1.9278 USDT |
478.3684 SWRV |
1.6988 USDT |
1.6988 USDT |
2.4000 USDT |
1.9000 USDT |
| 2021-02-11 |
1.8782 USDT |
198.7389 SWRV |
1.6374 USDT |
1.5697 USDT |
2.9444 USDT |
2.4000 USDT |