Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0337 USDT |
16.4257 SWRV |
0.0351 USDT |
0.0333 USDT |
0.0351 USDT |
0.0333 USDT |
| 2023-05-27 |
0.0371 USDT |
6.9999 SWRV |
0.0603 USDT |
0.0333 USDT |
0.0603 USDT |
0.0333 USDT |
| 2023-05-23 |
0.0698 USDT |
7.0036 SWRV |
0.0776 USDT |
0.0681 USDT |
0.0776 USDT |
0.0681 USDT |
| 2023-05-20 |
0.0306 USDT |
0.6323 SWRV |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-18 |
0.0372 USDT |
9.3864 SWRV |
0.0402 USDT |
0.0350 USDT |
0.0402 USDT |
0.0351 USDT |
| 2023-05-17 |
0.0423 USDT |
8.5491 SWRV |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-05-16 |
0.0567 USDT |
217.0883 SWRV |
0.0580 USDT |
0.0550 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-05-15 |
0.0672 USDT |
167.6340 SWRV |
0.0670 USDT |
0.0574 USDT |
0.1235 USDT |
0.0574 USDT |
| 2023-05-08 |
0.1770 USDT |
22.8830 SWRV |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-05-07 |
0.1805 USDT |
71.7018 SWRV |
0.1101 USDT |
0.1101 USDT |
0.2000 USDT |
0.1770 USDT |
| 2023-05-06 |
0.1020 USDT |
5.4058 SWRV |
0.1021 USDT |
0.1020 USDT |
0.1021 USDT |
0.1020 USDT |
| 2023-04-29 |
0.1152 USDT |
30.4713 SWRV |
0.1153 USDT |
0.1152 USDT |
0.1153 USDT |
0.1152 USDT |
| 2023-04-25 |
0.1080 USDT |
9.2371 SWRV |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2023-04-17 |
0.0778 USDT |
1.1044 SWRV |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-04-14 |
0.0666 USDT |
1.9144 SWRV |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-04-11 |
0.1302 USDT |
5.5831 SWRV |
0.1406 USDT |
0.1244 USDT |
0.1406 USDT |
0.1244 USDT |
| 2023-03-26 |
0.0835 USDT |
0.0311 SWRV |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-03-11 |
0.0671 USDT |
2.4208 SWRV |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-03-04 |
0.0864 USDT |
17.3610 SWRV |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-03-03 |
0.1316 USDT |
5.9400 SWRV |
0.1333 USDT |
0.1312 USDT |
0.1333 USDT |
0.1312 USDT |
| 2023-02-24 |
0.1408 USDT |
3.4525 SWRV |
0.1408 USDT |
0.1408 USDT |
0.1408 USDT |
0.1408 USDT |
| 2023-02-14 |
0.1468 USDT |
73.9063 SWRV |
0.1382 USDT |
0.1382 USDT |
0.1483 USDT |
0.1483 USDT |
| 2023-02-13 |
0.1448 USDT |
70.9701 SWRV |
0.1377 USDT |
0.1377 USDT |
0.1482 USDT |
0.1478 USDT |
| 2023-02-04 |
0.1380 USDT |
2.5321 SWRV |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2023-01-29 |
0.3000 USDT |
42.9673 SWRV |
0.1490 USDT |
0.1490 USDT |
0.3205 USDT |
0.2836 USDT |
| 2023-01-27 |
0.1233 USDT |
1.7684 SWRV |
0.1235 USDT |
0.1215 USDT |
0.1235 USDT |
0.1215 USDT |
| 2023-01-26 |
0.1205 USDT |
10.9138 SWRV |
0.1205 USDT |
0.1205 USDT |
0.1205 USDT |
0.1205 USDT |
| 2023-01-22 |
0.1279 USDT |
27.1872 SWRV |
0.1279 USDT |
0.1279 USDT |
0.1279 USDT |
0.1279 USDT |
| 2023-01-17 |
0.1299 USDT |
0.1533 SWRV |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2023-01-16 |
0.1250 USDT |
1.0882 SWRV |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2023-01-14 |
0.1250 USDT |
2.0000 SWRV |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2023-01-09 |
0.1248 USDT |
8.6782 SWRV |
0.1161 USDT |
0.1161 USDT |
0.1299 USDT |
0.1299 USDT |
| 2023-01-08 |
0.1074 USDT |
20.0654 SWRV |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
| 2023-01-05 |
0.1108 USDT |
14.9467 SWRV |
0.1195 USDT |
0.0996 USDT |
0.1214 USDT |
0.1214 USDT |
| 2022-12-31 |
0.1195 USDT |
1.9166 SWRV |
0.1195 USDT |
0.1195 USDT |
0.1195 USDT |
0.1195 USDT |
| 2022-12-12 |
0.0662 USDT |
3.0452 SWRV |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-12-04 |
0.2627 USDT |
10.1994 SWRV |
0.3465 USDT |
0.1819 USDT |
0.3465 USDT |
0.1819 USDT |
| 2022-12-03 |
0.2281 USDT |
28.9980 SWRV |
0.1798 USDT |
0.1798 USDT |
0.2398 USDT |
0.2398 USDT |
| 2022-12-02 |
0.1253 USDT |
197.1655 SWRV |
0.1176 USDT |
0.1173 USDT |
0.2220 USDT |
0.1798 USDT |
| 2022-12-01 |
0.1011 USDT |
359.5118 SWRV |
0.0864 USDT |
0.0864 USDT |
0.1323 USDT |
0.1175 USDT |
| 2022-11-30 |
0.0726 USDT |
22.6285 SWRV |
0.0726 USDT |
0.0642 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-11-29 |
0.0759 USDT |
2.9924 SWRV |
0.0714 USDT |
0.0714 USDT |
0.0820 USDT |
0.0730 USDT |
| 2022-11-28 |
0.0650 USDT |
8.8118 SWRV |
0.0645 USDT |
0.0644 USDT |
0.0712 USDT |
0.0644 USDT |
| 2022-11-27 |
0.0877 USDT |
1.1443 SWRV |
0.0900 USDT |
0.0702 USDT |
0.0900 USDT |
0.0731 USDT |
| 2022-11-25 |
0.0777 USDT |
19.1489 SWRV |
0.0654 USDT |
0.0645 USDT |
0.0922 USDT |
0.0922 USDT |
| 2022-11-18 |
0.0915 USDT |
3.0522 SWRV |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-11-16 |
0.0593 USDT |
1.9802 SWRV |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-11-15 |
0.1365 USDT |
20.3547 SWRV |
0.1495 USDT |
0.1323 USDT |
0.1495 USDT |
0.1323 USDT |
| 2022-11-14 |
0.0710 USDT |
18.3391 SWRV |
0.0711 USDT |
0.0709 USDT |
0.0711 USDT |
0.0709 USDT |
| 2022-11-10 |
0.0721 USDT |
126.1880 SWRV |
0.0800 USDT |
0.0710 USDT |
0.0800 USDT |
0.0710 USDT |