Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
123...1011
Date Price Volume Open Low High Close
2022-07-02 0.3500 USDT 30.5319 SWRV 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2022-07-01 0.3500 USDT 5.0561 SWRV 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2022-06-30 0.2220 USDT 140.5345 SWRV 0.3500 USDT 0.2001 USDT 0.3500 USDT 0.2001 USDT
2022-06-29 0.2517 USDT 88.0226 SWRV 0.2999 USDT 0.2500 USDT 0.2999 USDT 0.2500 USDT
2022-06-28 0.3073 USDT 122.4330 SWRV 0.5000 USDT 0.0595 USDT 0.5000 USDT 0.2500 USDT
2022-06-27 0.4757 USDT 1,784.0286 SWRV 0.3700 USDT 0.3663 USDT 1.0000 USDT 0.4050 USDT
2022-06-26 0.3838 USDT 25,968.2217 SWRV 0.0713 USDT 0.0713 USDT 1.6700 USDT 0.3700 USDT
2022-06-25 0.0785 USDT 39.1795 SWRV 0.0779 USDT 0.0779 USDT 0.0789 USDT 0.0789 USDT
2022-06-24 0.0610 USDT 436.4951 SWRV 0.0726 USDT 0.0559 USDT 0.0726 USDT 0.0653 USDT
2022-06-22 0.0614 USDT 591.2382 SWRV 0.0661 USDT 0.0567 USDT 0.0661 USDT 0.0625 USDT
2022-06-21 0.0621 USDT 2,062.1235 SWRV 0.0592 USDT 0.0589 USDT 0.0687 USDT 0.0605 USDT
2022-06-20 0.0527 USDT 57.5692 SWRV 0.0531 USDT 0.0524 USDT 0.0531 USDT 0.0524 USDT
2022-06-19 0.0575 USDT 87.1870 SWRV 0.0575 USDT 0.0575 USDT 0.0575 USDT 0.0575 USDT
2022-06-18 0.0491 USDT 1,081.4399 SWRV 0.0411 USDT 0.0402 USDT 0.0567 USDT 0.0567 USDT
2022-06-17 0.0489 USDT 920.2433 SWRV 0.0449 USDT 0.0424 USDT 0.0570 USDT 0.0570 USDT
2022-06-16 0.0514 USDT 7,523.2057 SWRV 0.0453 USDT 0.0406 USDT 0.0735 USDT 0.0453 USDT
2022-06-15 0.0403 USDT 3,987.4852 SWRV 0.0368 USDT 0.0346 USDT 0.0499 USDT 0.0423 USDT
2022-06-14 0.0450 USDT 1,100.3800 SWRV 0.0418 USDT 0.0347 USDT 0.0538 USDT 0.0485 USDT
2022-06-13 0.0492 USDT 1,704.7291 SWRV 0.0530 USDT 0.0348 USDT 0.0614 USDT 0.0372 USDT
2022-06-12 0.0467 USDT 1,390.4462 SWRV 0.0482 USDT 0.0390 USDT 0.0563 USDT 0.0415 USDT
2022-06-09 0.0621 USDT 557.7275 SWRV 0.0643 USDT 0.0588 USDT 0.0651 USDT 0.0588 USDT
2022-06-07 0.0534 USDT 286.4512 SWRV 0.0466 USDT 0.0466 USDT 0.0728 USDT 0.0649 USDT
2022-06-06 0.0658 USDT 3,393.3523 SWRV 0.0699 USDT 0.0499 USDT 0.0823 USDT 0.0688 USDT
2022-06-05 0.0607 USDT 1,972.0769 SWRV 0.0541 USDT 0.0514 USDT 0.0772 USDT 0.0606 USDT
2022-06-04 0.0674 USDT 3,812.4333 SWRV 0.0635 USDT 0.0535 USDT 0.0787 USDT 0.0615 USDT
2022-06-03 0.0709 USDT 4,604.7193 SWRV 0.0736 USDT 0.0594 USDT 0.1016 USDT 0.0791 USDT
2022-06-02 0.0666 USDT 44.8251 SWRV 0.0666 USDT 0.0666 USDT 0.0666 USDT 0.0666 USDT
2022-06-01 0.0578 USDT 243.3134 SWRV 0.0644 USDT 0.0517 USDT 0.0644 USDT 0.0517 USDT
2022-05-30 0.0576 USDT 674.2017 SWRV 0.0540 USDT 0.0524 USDT 0.0623 USDT 0.0596 USDT
2022-05-27 0.0642 USDT 1,340.4919 SWRV 0.0687 USDT 0.0475 USDT 0.0690 USDT 0.0475 USDT
2022-05-26 0.0711 USDT 466.3049 SWRV 0.0738 USDT 0.0659 USDT 0.0749 USDT 0.0697 USDT
2022-05-25 0.0703 USDT 620.6144 SWRV 0.0840 USDT 0.0629 USDT 0.0840 USDT 0.0636 USDT
2022-05-23 0.0740 USDT 3,351.6241 SWRV 0.0781 USDT 0.0567 USDT 0.0920 USDT 0.0804 USDT
2022-05-22 0.0647 USDT 780.7989 SWRV 0.0655 USDT 0.0579 USDT 0.0689 USDT 0.0689 USDT
2022-05-21 0.0617 USDT 3,277.4371 SWRV 0.0586 USDT 0.0586 USDT 0.0693 USDT 0.0680 USDT
2022-05-20 0.0629 USDT 815.0436 SWRV 0.0654 USDT 0.0532 USDT 0.0678 USDT 0.0545 USDT
2022-05-19 0.0571 USDT 1,773.8677 SWRV 0.0551 USDT 0.0508 USDT 0.0643 USDT 0.0643 USDT
2022-05-18 0.0554 USDT 735.5968 SWRV 0.0530 USDT 0.0530 USDT 0.0580 USDT 0.0580 USDT
2022-05-17 0.0494 USDT 3,146.4451 SWRV 0.0470 USDT 0.0467 USDT 0.0582 USDT 0.0494 USDT
2022-05-16 0.0462 USDT 5,217.1186 SWRV 0.0482 USDT 0.0441 USDT 0.0486 USDT 0.0465 USDT
2022-05-15 0.0489 USDT 2,382.7348 SWRV 0.0488 USDT 0.0440 USDT 0.0514 USDT 0.0491 USDT
2022-05-14 0.0498 USDT 6,560.1445 SWRV 0.0565 USDT 0.0428 USDT 0.0574 USDT 0.0478 USDT
2022-05-13 0.0452 USDT 3,334.9049 SWRV 0.0393 USDT 0.0368 USDT 0.0501 USDT 0.0469 USDT
2022-05-12 0.0407 USDT 5,733.7607 SWRV 0.0463 USDT 0.0335 USDT 0.0487 USDT 0.0347 USDT
2022-05-11 0.0543 USDT 11,255.6879 SWRV 0.0928 USDT 0.0375 USDT 0.0928 USDT 0.0398 USDT
2022-05-10 0.1017 USDT 183.9871 SWRV 0.0986 USDT 0.0960 USDT 0.1102 USDT 0.0960 USDT
2022-05-09 0.1139 USDT 304.4606 SWRV 0.1191 USDT 0.1056 USDT 0.1317 USDT 0.1089 USDT
2022-05-08 0.1226 USDT 77.7040 SWRV 0.1229 USDT 0.1200 USDT 0.1241 USDT 0.1241 USDT
2022-05-07 0.1275 USDT 10.0000 SWRV 0.1275 USDT 0.1275 USDT 0.1275 USDT 0.1275 USDT
2022-05-06 0.1288 USDT 463.0026 SWRV 0.1289 USDT 0.1258 USDT 0.1299 USDT 0.1285 USDT
123...1011