Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0024 USDT |
617,496.1311 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0029 USDT |
159,365.0383 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0028 USDT |
574,086.2120 |
0.0033 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2022-06-12 |
0.0033 USDT |
2,747.5803 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-11 |
0.0035 USDT |
6,591.2875 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-10 |
0.0037 USDT |
17,758.9849 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-06-09 |
0.0046 USDT |
20,953.8498 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-06-08 |
0.0043 USDT |
44,532.9787 |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2022-06-07 |
0.0037 USDT |
24,842.7416 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0048 USDT |
321,897.9677 |
0.0033 USDT |
0.0033 USDT |
0.0075 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0035 USDT |
21,187.9965 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-06-03 |
0.0037 USDT |
38,460.2796 |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0034 USDT |
44,504.6834 |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0041 USDT |
60,215.1251 |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0036 USDT |
46,147.7172 |
0.0039 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0033 USDT |
51,518.6361 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0036 USDT |
10,778.4083 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0039 USDT |
17,545.2564 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-23 |
0.0041 USDT |
44,401.9747 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0040 USDT |
4,116.8409 |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-05-21 |
0.0041 USDT |
136,294.7699 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-19 |
0.0039 USDT |
51,074.8766 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-18 |
0.0036 USDT |
202,054.3010 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-17 |
0.0041 USDT |
860.9361 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-16 |
0.0042 USDT |
232,164.5532 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-15 |
0.0036 USDT |
244,659.0689 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-14 |
0.0035 USDT |
18,686.6431 |
0.0034 USDT |
0.0029 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0037 USDT |
581,673.5168 |
0.0029 USDT |
0.0029 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-05-12 |
0.0034 USDT |
722,813.5347 |
0.0047 USDT |
0.0030 USDT |
0.0053 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0058 USDT |
237,788.1762 |
0.0061 USDT |
0.0047 USDT |
0.0069 USDT |
0.0047 USDT |
| 2022-05-10 |
0.0071 USDT |
41,606.8819 |
0.0078 USDT |
0.0066 USDT |
0.0082 USDT |
0.0066 USDT |
| 2022-05-09 |
0.0075 USDT |
100,904.9890 |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-05-08 |
0.0086 USDT |
153,277.4648 |
0.0086 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-05-07 |
0.0080 USDT |
227,772.8875 |
0.0083 USDT |
0.0076 USDT |
0.0093 USDT |
0.0076 USDT |
| 2022-05-06 |
0.0087 USDT |
69,351.2333 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-05 |
0.0094 USDT |
294,468.7656 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-05-04 |
0.0103 USDT |
261,537.8761 |
0.0092 USDT |
0.0088 USDT |
0.0117 USDT |
0.0092 USDT |
| 2022-05-03 |
0.0090 USDT |
36,032.1508 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-02 |
0.0093 USDT |
4,071.7216 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-01 |
0.0094 USDT |
46,775.5616 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-04-30 |
0.0095 USDT |
972.7123 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-04-29 |
0.0120 USDT |
274,696.9382 |
0.0126 USDT |
0.0101 USDT |
0.0126 USDT |
0.0101 USDT |
| 2022-04-28 |
0.0108 USDT |
298,489.2576 |
0.0098 USDT |
0.0098 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0094 USDT |
13,105.7130 |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-04-26 |
0.0091 USDT |
94,331.4639 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-04-25 |
0.0100 USDT |
78,982.1119 |
0.0104 USDT |
0.0088 USDT |
0.0105 USDT |
0.0090 USDT |
| 2022-04-24 |
0.0088 USDT |
115.4443 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-23 |
0.0098 USDT |
33,059.7709 |
0.0090 USDT |
0.0088 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-22 |
0.0105 USDT |
4,500.0000 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0102 USDT |
266,358.6129 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0107 USDT |