Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0118 USDT |
30,591.3357 |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-02-24 |
0.0125 USDT |
11,433.8375 |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0130 USDT |
4,850.7988 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-22 |
0.0131 USDT |
4,271.0675 |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-21 |
0.0144 USDT |
246,955.4047 |
0.0135 USDT |
0.0134 USDT |
0.0173 USDT |
0.0140 USDT |
| 2022-02-20 |
0.0147 USDT |
19,343.9298 |
0.0153 USDT |
0.0134 USDT |
0.0161 USDT |
0.0134 USDT |
| 2022-02-19 |
0.0155 USDT |
59,074.4666 |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-18 |
0.0161 USDT |
9,767.2353 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0169 USDT |
14,949.6843 |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-02-16 |
0.0170 USDT |
35,902.8296 |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-02-15 |
0.0174 USDT |
11,742.3645 |
0.0170 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2022-02-14 |
0.0169 USDT |
68,156.8521 |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-13 |
0.0197 USDT |
160,241.2624 |
0.0178 USDT |
0.0165 USDT |
0.0214 USDT |
0.0193 USDT |
| 2022-02-12 |
0.0167 USDT |
4,472.6441 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-11 |
0.0185 USDT |
78,636.3184 |
0.0170 USDT |
0.0162 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-10 |
0.0177 USDT |
5,654.9865 |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-02-09 |
0.0175 USDT |
99,286.5226 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-02-08 |
0.0173 USDT |
55,269.0309 |
0.0181 USDT |
0.0166 USDT |
0.0190 USDT |
0.0175 USDT |
| 2022-02-07 |
0.0186 USDT |
5,598.6315 |
0.0182 USDT |
0.0176 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-02-06 |
0.0184 USDT |
27,250.5835 |
0.0164 USDT |
0.0164 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-02-05 |
0.0177 USDT |
16,552.8779 |
0.0164 USDT |
0.0164 USDT |
0.0182 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0155 USDT |
34,104.6746 |
0.0175 USDT |
0.0155 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-02-03 |
0.0167 USDT |
34,923.8343 |
0.0154 USDT |
0.0151 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-02-02 |
0.0163 USDT |
11,057.7739 |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0160 USDT |
| 2022-02-01 |
0.0177 USDT |
112,200.1369 |
0.0184 USDT |
0.0167 USDT |
0.0184 USDT |
0.0167 USDT |
| 2022-01-31 |
0.0181 USDT |
15,085.8673 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-01-30 |
0.0200 USDT |
183,173.4590 |
0.0166 USDT |
0.0165 USDT |
0.0232 USDT |
0.0185 USDT |
| 2022-01-29 |
0.0164 USDT |
14,061.8703 |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-01-28 |
0.0171 USDT |
1,923.7365 |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-01-27 |
0.0155 USDT |
23,184.9115 |
0.0169 USDT |
0.0151 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-01-26 |
0.0161 USDT |
430,135.4320 |
0.0186 USDT |
0.0148 USDT |
0.0186 USDT |
0.0160 USDT |
| 2022-01-25 |
0.0177 USDT |
140.9583 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-24 |
0.0165 USDT |
31,170.3754 |
0.0186 USDT |
0.0160 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-23 |
0.0190 USDT |
4,693.7639 |
0.0193 USDT |
0.0170 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-01-22 |
0.0170 USDT |
15,570.9040 |
0.0173 USDT |
0.0161 USDT |
0.0195 USDT |
0.0161 USDT |
| 2022-01-21 |
0.0205 USDT |
334,794.0734 |
0.0216 USDT |
0.0180 USDT |
0.0232 USDT |
0.0180 USDT |
| 2022-01-20 |
0.0223 USDT |
7,419.1471 |
0.0223 USDT |
0.0218 USDT |
0.0253 USDT |
0.0218 USDT |
| 2022-01-19 |
0.0232 USDT |
5,717.2653 |
0.0232 USDT |
0.0223 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-01-18 |
0.0236 USDT |
77,532.5804 |
0.0237 USDT |
0.0225 USDT |
0.0264 USDT |
0.0243 USDT |
| 2022-01-17 |
0.0257 USDT |
11,537.1664 |
0.0280 USDT |
0.0252 USDT |
0.0283 USDT |
0.0253 USDT |
| 2022-01-16 |
0.0266 USDT |
21,229.6712 |
0.0249 USDT |
0.0249 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-01-15 |
0.0264 USDT |
28,587.1886 |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-01-14 |
0.0274 USDT |
13,173.8586 |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-13 |
0.0261 USDT |
128.1269 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-01-12 |
0.0278 USDT |
300.5939 |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-01-11 |
0.0266 USDT |
792.4943 |
0.0268 USDT |
0.0261 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-01-10 |
0.0269 USDT |
52,503.8147 |
0.0276 USDT |
0.0237 USDT |
0.0276 USDT |
0.0237 USDT |
| 2022-01-09 |
0.0249 USDT |
43,116.4833 |
0.0254 USDT |
0.0237 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-01-08 |
0.0257 USDT |
24,407.6716 |
0.0268 USDT |
0.0254 USDT |
0.0273 USDT |
0.0254 USDT |
| 2022-01-07 |
0.0266 USDT |
14,224.9327 |
0.0283 USDT |
0.0255 USDT |
0.0294 USDT |
0.0268 USDT |