Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0028 USDT |
25.8534 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-22 |
0.0030 USDT |
6.0720 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-21 |
0.0028 USDT |
56.9900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-20 |
0.0025 USDT |
109.0005 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0030 USDT |
62.6852 |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-10-18 |
0.0030 USDT |
1.0008 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-10-17 |
0.0025 USDT |
14.5105 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-16 |
0.0026 USDT |
15.7368 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-15 |
0.0023 USDT |
0.6232 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-14 |
0.0023 USDT |
0.6234 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0025 USDT |
35.6146 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0025 USDT |
12.9591 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-08 |
0.0026 USDT |
22.7297 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-07 |
0.0029 USDT |
84.2383 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-10-06 |
0.0030 USDT |
32.1806 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-10-05 |
0.0024 USDT |
9.9937 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-04 |
0.0024 USDT |
1.9463 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-02 |
0.0027 USDT |
152.3879 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-09-27 |
0.0026 USDT |
112.5180 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-09-26 |
0.0032 USDT |
27.4876 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-24 |
0.0029 USDT |
2.7895 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-23 |
0.0036 USDT |
36.9760 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0030 USDT |
15.4919 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-21 |
0.0039 USDT |
1.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-19 |
0.0031 USDT |
1.3072 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-17 |
0.0031 USDT |
160.4031 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0036 USDT |
191.3724 |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-09-15 |
0.0030 USDT |
9.5709 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-14 |
0.0024 USDT |
16.1174 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-13 |
0.0037 USDT |
272.7643 |
0.0030 USDT |
0.0020 USDT |
0.0040 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0030 USDT |
4.2970 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0040 USDT |
2.5814 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0034 USDT |
4.7648 |
0.0049 USDT |
0.0030 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-09-06 |
0.0031 USDT |
277.5425 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0059 USDT |
11.8606 |
0.0070 USDT |
0.0033 USDT |
0.0070 USDT |
0.0033 USDT |
| 2022-09-04 |
0.0063 USDT |
309.3461 |
0.0032 USDT |
0.0032 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-02 |
0.0035 USDT |
1.0947 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-01 |
0.0031 USDT |
17.4968 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-31 |
0.0037 USDT |
1.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0033 USDT |
1.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-29 |
0.0035 USDT |
17.2197 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0031 USDT |
6.7316 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-26 |
0.0033 USDT |
4.0639 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-23 |
0.0034 USDT |
13.9884 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-08-22 |
0.0038 USDT |
51.7393 |
0.0035 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2022-08-21 |
0.0040 USDT |
10.7261 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-08-20 |
0.0038 USDT |
4.9772 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-19 |
0.0036 USDT |
21.2745 |
0.0041 USDT |
0.0031 USDT |
0.0048 USDT |
0.0035 USDT |
| 2022-08-18 |
0.0041 USDT |
9.8390 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-16 |
0.0041 USDT |
2.4056 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |