Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0050 USDT |
14.1959 |
0.0068 USDT |
0.0041 USDT |
0.0068 USDT |
0.0041 USDT |
| 2022-08-13 |
0.0068 USDT |
1.0880 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-12 |
0.0064 USDT |
3,112.0584 |
0.0036 USDT |
0.0036 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-11 |
0.0041 USDT |
18.7097 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0044 USDT |
44.7452 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-09 |
0.0066 USDT |
50.3611 |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-08 |
0.0067 USDT |
1.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0033 USDT |
3.8436 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-06 |
0.0031 USDT |
322.7573 |
0.0065 USDT |
0.0030 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-04 |
0.0066 USDT |
10.1593 |
0.0061 USDT |
0.0060 USDT |
0.0091 USDT |
0.0076 USDT |
| 2022-08-03 |
0.0068 USDT |
82.0163 |
0.0200 USDT |
0.0010 USDT |
0.0200 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0160 USDT |
93.0791 |
0.2100 USDT |
0.0010 USDT |
0.2100 USDT |
0.0050 USDT |
| 2022-08-01 |
0.0024 USDT |
1.0345 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0023 USDT |
92,672.0493 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0027 USDT |
103,968.3706 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-29 |
0.0024 USDT |
10,168.6821 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-28 |
0.0023 USDT |
5,719.7281 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0021 USDT |
2,657.2221 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0023 USDT |
15,442.0497 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0023 USDT |
468.9272 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-24 |
0.0022 USDT |
207,640.0037 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0025 USDT |
447.6094 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0023 USDT |
67,516.9933 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0025 USDT |
1,567.4067 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0025 USDT |
2,334.9454 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0025 USDT |
438.0393 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-17 |
0.0025 USDT |
113,641.1704 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0024 USDT |
11,224.1886 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0024 USDT |
46,587.6325 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-14 |
0.0020 USDT |
51,510.9615 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0023 USDT |
239,576.5092 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-10 |
0.0023 USDT |
188,797.8066 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-09 |
0.0026 USDT |
85,773.2167 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0025 USDT |
465,763.0721 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0022 USDT |
172,606.3628 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0025 USDT |
227,954.6949 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-04 |
0.0023 USDT |
1,252.1589 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0020 USDT |
8,111.6519 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0021 USDT |
6,759.7046 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
91,907.8969 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0025 USDT |
972.3792 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0022 USDT |
78,986.3939 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-26 |
0.0024 USDT |
101,437.7753 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
2,499.9875 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0021 USDT |
3,610.1386 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-20 |
0.0022 USDT |
516.8420 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0023 USDT |
128,574.7819 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-18 |
0.0021 USDT |
486,740.5973 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0024 USDT |
9,443.8915 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-16 |
0.0027 USDT |
7,272.9250 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |