Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SWINGBY
12...181920
Date Price Volume Open Low High Close
2020-08-24 0.4003 USDT 1,654,875.8418 0.3730 USDT 0.3730 USDT 0.4045 USDT 0.3880 USDT
2020-08-23 0.3699 USDT 2,029,265.9992 0.3583 USDT 0.3576 USDT 0.3779 USDT 0.3730 USDT
2020-08-22 0.3674 USDT 3,736,452.1325 0.4130 USDT 0.3515 USDT 0.4239 USDT 0.3583 USDT
2020-08-21 0.4173 USDT 87,439.9180 0.5000 USDT 0.4000 USDT 0.5000 USDT 0.4122 USDT
12...181920