Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_SWINGBYDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-24 | 0.4003 USDT | 1,654,875.8418 | 0.3730 USDT | 0.3730 USDT | 0.4045 USDT | 0.3880 USDT |
2020-08-23 | 0.3699 USDT | 2,029,265.9992 | 0.3583 USDT | 0.3576 USDT | 0.3779 USDT | 0.3730 USDT |
2020-08-22 | 0.3674 USDT | 3,736,452.1325 | 0.4130 USDT | 0.3515 USDT | 0.4239 USDT | 0.3583 USDT |
2020-08-21 | 0.4173 USDT | 87,439.9180 | 0.5000 USDT | 0.4000 USDT | 0.5000 USDT | 0.4122 USDT |