Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0016 USDT |
1.0100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-15 |
0.0015 USDT |
73.2427 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0017 USDT |
5.9610 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0016 USDT |
77.3831 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0019 USDT |
4.6021 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0019 USDT |
5.1424 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-06 |
0.0017 USDT |
4.4436 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0019 USDT |
6.6370 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
69.0281 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
6.6797 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0020 USDT |
4.6627 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0021 USDT |
1.0276 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-30 |
0.0023 USDT |
2.9397 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0024 USDT |
37.9802 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0024 USDT |
202.0967 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-24 |
0.0024 USDT |
175.5331 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-07-23 |
0.0019 USDT |
1.9467 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0026 USDT |
1.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-20 |
0.0025 USDT |
16.8011 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0020 USDT |
45.3016 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0026 USDT |
194.3726 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-17 |
0.0025 USDT |
20.5960 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0018 USDT |
31.2595 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0020 USDT |
8.0220 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-14 |
0.0020 USDT |
94.1432 |
0.0025 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0020 USDT |
103.1645 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0020 USDT |
141.7480 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
24.4112 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0018 USDT |
2.5000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-09 |
0.0021 USDT |
1,165.0696 |
0.0022 USDT |
0.0015 USDT |
0.0035 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0021 USDT |
54.1648 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0025 USDT |
120.9262 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0025 USDT |
170.9117 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0025 USDT |
161.7162 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0022 USDT |
15.7952 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0019 USDT |
18.1768 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0023 USDT |
1.5488 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0022 USDT |
20.9785 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-29 |
0.0022 USDT |
2.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0022 USDT |
4.7085 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
40.4769 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-26 |
0.0020 USDT |
18.6546 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-25 |
0.0024 USDT |
68.9200 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0023 USDT |
11.2382 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0025 USDT |
13.9563 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0021 USDT |
231.6739 |
0.0021 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0021 USDT |
27.6094 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0018 USDT |
27.6693 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0023 USDT |
29.4908 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0019 USDT |
4.5800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |