Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SWINGBY
123...1920
Date Price Volume Open Low High Close
2023-08-16 0.0016 USDT 1.0100 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-15 0.0015 USDT 73.2427 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-11 0.0017 USDT 5.9610 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-08-09 0.0016 USDT 77.3831 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-08-08 0.0019 USDT 4.6021 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-07 0.0019 USDT 5.1424 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-06 0.0017 USDT 4.4436 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-04 0.0019 USDT 6.6370 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-03 0.0019 USDT 69.0281 0.0021 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2023-08-02 0.0019 USDT 6.6797 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-08-01 0.0020 USDT 4.6627 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-07-31 0.0021 USDT 1.0276 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-30 0.0023 USDT 2.9397 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-29 0.0024 USDT 37.9802 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2023-07-28 0.0024 USDT 202.0967 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2023-07-24 0.0024 USDT 175.5331 0.0024 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2023-07-23 0.0019 USDT 1.9467 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-21 0.0026 USDT 1.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-20 0.0025 USDT 16.8011 0.0027 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2023-07-19 0.0020 USDT 45.3016 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-18 0.0026 USDT 194.3726 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-07-17 0.0025 USDT 20.5960 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-07-16 0.0018 USDT 31.2595 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2023-07-15 0.0020 USDT 8.0220 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-14 0.0020 USDT 94.1432 0.0025 USDT 0.0019 USDT 0.0027 USDT 0.0019 USDT
2023-07-13 0.0020 USDT 103.1645 0.0020 USDT 0.0018 USDT 0.0024 USDT 0.0019 USDT
2023-07-12 0.0020 USDT 141.7480 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-07-11 0.0020 USDT 24.4112 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-10 0.0018 USDT 2.5000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-09 0.0021 USDT 1,165.0696 0.0022 USDT 0.0015 USDT 0.0035 USDT 0.0018 USDT
2023-07-07 0.0021 USDT 54.1648 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2023-07-06 0.0025 USDT 120.9262 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0022 USDT
2023-07-05 0.0025 USDT 170.9117 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-04 0.0025 USDT 161.7162 0.0021 USDT 0.0020 USDT 0.0028 USDT 0.0028 USDT
2023-07-03 0.0022 USDT 15.7952 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-07-02 0.0019 USDT 18.1768 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2023-07-01 0.0023 USDT 1.5488 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-30 0.0022 USDT 20.9785 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-29 0.0022 USDT 2.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-28 0.0022 USDT 4.7085 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-06-27 0.0023 USDT 40.4769 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-06-26 0.0020 USDT 18.6546 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2023-06-25 0.0024 USDT 68.9200 0.0025 USDT 0.0018 USDT 0.0025 USDT 0.0018 USDT
2023-06-24 0.0023 USDT 11.2382 0.0024 USDT 0.0018 USDT 0.0024 USDT 0.0018 USDT
2023-06-23 0.0025 USDT 13.9563 0.0021 USDT 0.0021 USDT 0.0027 USDT 0.0024 USDT
2023-06-22 0.0021 USDT 231.6739 0.0021 USDT 0.0016 USDT 0.0025 USDT 0.0022 USDT
2023-06-21 0.0021 USDT 27.6094 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2023-06-20 0.0018 USDT 27.6693 0.0019 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2023-06-18 0.0023 USDT 29.4908 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-06-17 0.0019 USDT 4.5800 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
123...1920