Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0020 USDT |
35.4743 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
1.1000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0020 USDT |
7.6388 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0021 USDT |
10.0898 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0025 USDT |
21.4057 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0019 USDT |
45.6258 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0021 USDT |
6.1284 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-28 |
0.0024 USDT |
39.4188 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0020 USDT |
17.8685 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0018 USDT |
16.2371 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0019 USDT |
55.0372 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-05-21 |
0.0022 USDT |
2.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0017 USDT |
2.3136 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0019 USDT |
27.0597 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0023 USDT |
2.5514 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0023 USDT |
6.1833 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0022 USDT |
9.2656 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0020 USDT |
30.6022 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0021 USDT |
46.4715 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0021 USDT |
9.0930 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0024 USDT |
4.7436 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0024 USDT |
22.3481 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0027 USDT |
5.3249 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-30 |
0.0030 USDT |
14.7193 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0029 USDT |
16.8076 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-28 |
0.0024 USDT |
40.3312 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0030 USDT |
80.4157 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0028 USDT |
428.2708 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0028 USDT |
633.8042 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0027 USDT |
21.6770 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-22 |
0.0027 USDT |
4.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0025 USDT |
153.7343 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0025 USDT |
227.5863 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0027 USDT |
93.4993 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-17 |
0.0027 USDT |
231.1063 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0035 USDT |
367.5684 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-04-14 |
0.0028 USDT |
108.4411 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-04-13 |
0.0029 USDT |
74.0891 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-12 |
0.0031 USDT |
153.7367 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0036 USDT |
135.6011 |
0.0040 USDT |
0.0028 USDT |
0.0050 USDT |
0.0028 USDT |
| 2023-04-10 |
0.0039 USDT |
5.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-08 |
0.0030 USDT |
84.0200 |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-04 |
0.0033 USDT |
118.3412 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0028 USDT |
4.2089 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0032 USDT |
234.2531 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-31 |
0.0028 USDT |
16.7004 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0031 USDT |
55.9150 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0030 USDT |
248.8974 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0033 USDT |
349.5506 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0035 USDT |
4.7479 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |