Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0186 USDT |
10,320.5335 |
0.0186 USDT |
0.0168 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-03-27 |
0.0173 USDT |
67,897.2459 |
0.0187 USDT |
0.0129 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-03-26 |
0.0188 USDT |
10,342.4225 |
0.0188 USDT |
0.0169 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-03-25 |
0.0174 USDT |
257,077.7334 |
0.0120 USDT |
0.0120 USDT |
0.0226 USDT |
0.0188 USDT |
| 2022-03-24 |
0.0117 USDT |
195,960.8599 |
0.0103 USDT |
0.0102 USDT |
0.0134 USDT |
0.0111 USDT |
| 2022-03-23 |
0.0098 USDT |
191,000.8279 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-22 |
0.0100 USDT |
2,495.5269 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-21 |
0.0100 USDT |
92,387.9837 |
0.0095 USDT |
0.0083 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-03-20 |
0.0085 USDT |
758.8341 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2022-03-19 |
0.0083 USDT |
11,069.0479 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-18 |
0.0082 USDT |
21,419.0246 |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0081 USDT |
| 2022-03-17 |
0.0087 USDT |
113,762.7512 |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-16 |
0.0092 USDT |
72,892.6152 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-03-14 |
0.0100 USDT |
76,565.1231 |
0.0102 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-03-13 |
0.0110 USDT |
79,946.7685 |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-03-12 |
0.0110 USDT |
365,203.6948 |
0.0100 USDT |
0.0100 USDT |
0.0129 USDT |
0.0100 USDT |
| 2022-03-11 |
0.0088 USDT |
371.6844 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0088 USDT |
47,532.4035 |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-08 |
0.0096 USDT |
76,265.7170 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-03-07 |
0.0106 USDT |
119,682.6724 |
0.0104 USDT |
0.0091 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0087 USDT |
23,583.2324 |
0.0104 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0087 USDT |
5,027.1969 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-04 |
0.0096 USDT |
34,318.9212 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-03-03 |
0.0101 USDT |
7,467.0616 |
0.0114 USDT |
0.0097 USDT |
0.0114 USDT |
0.0097 USDT |
| 2022-03-02 |
0.0098 USDT |
7,828.1264 |
0.0097 USDT |
0.0097 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-01 |
0.0104 USDT |
101,264.7504 |
0.0105 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-02-28 |
0.0112 USDT |
9,541.5680 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-27 |
0.0113 USDT |
94,725.2777 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0118 USDT |
70,616.4114 |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-02-25 |
0.0118 USDT |
30,591.3357 |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-02-24 |
0.0125 USDT |
11,433.8375 |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0130 USDT |
4,850.7988 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-22 |
0.0131 USDT |
4,271.0675 |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-21 |
0.0144 USDT |
246,955.4047 |
0.0135 USDT |
0.0134 USDT |
0.0173 USDT |
0.0140 USDT |
| 2022-02-20 |
0.0147 USDT |
19,343.9298 |
0.0153 USDT |
0.0134 USDT |
0.0161 USDT |
0.0134 USDT |
| 2022-02-19 |
0.0155 USDT |
59,074.4666 |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-18 |
0.0161 USDT |
9,767.2353 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0169 USDT |
14,949.6843 |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-02-16 |
0.0170 USDT |
35,902.8296 |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-02-15 |
0.0174 USDT |
11,742.3645 |
0.0170 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2022-02-14 |
0.0169 USDT |
68,156.8521 |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-13 |
0.0197 USDT |
160,241.2624 |
0.0178 USDT |
0.0165 USDT |
0.0214 USDT |
0.0193 USDT |
| 2022-02-12 |
0.0167 USDT |
4,472.6441 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-11 |
0.0185 USDT |
78,636.3184 |
0.0170 USDT |
0.0162 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-10 |
0.0177 USDT |
5,654.9865 |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-02-09 |
0.0175 USDT |
99,286.5226 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-02-08 |
0.0173 USDT |
55,269.0309 |
0.0181 USDT |
0.0166 USDT |
0.0190 USDT |
0.0175 USDT |
| 2022-02-07 |
0.0186 USDT |
5,598.6315 |
0.0182 USDT |
0.0176 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-02-06 |
0.0184 USDT |
27,250.5835 |
0.0164 USDT |
0.0164 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-02-05 |
0.0177 USDT |
16,552.8779 |
0.0164 USDT |
0.0164 USDT |
0.0182 USDT |
0.0165 USDT |