Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SWINGBY
Date Price Volume Open Low High Close
2022-03-28 0.0186 USDT 10,320.5335 0.0186 USDT 0.0168 USDT 0.0190 USDT 0.0168 USDT
2022-03-27 0.0173 USDT 67,897.2459 0.0187 USDT 0.0129 USDT 0.0191 USDT 0.0190 USDT
2022-03-26 0.0188 USDT 10,342.4225 0.0188 USDT 0.0169 USDT 0.0225 USDT 0.0222 USDT
2022-03-25 0.0174 USDT 257,077.7334 0.0120 USDT 0.0120 USDT 0.0226 USDT 0.0188 USDT
2022-03-24 0.0117 USDT 195,960.8599 0.0103 USDT 0.0102 USDT 0.0134 USDT 0.0111 USDT
2022-03-23 0.0098 USDT 191,000.8279 0.0093 USDT 0.0092 USDT 0.0105 USDT 0.0103 USDT
2022-03-22 0.0100 USDT 2,495.5269 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-03-21 0.0100 USDT 92,387.9837 0.0095 USDT 0.0083 USDT 0.0110 USDT 0.0098 USDT
2022-03-20 0.0085 USDT 758.8341 0.0095 USDT 0.0083 USDT 0.0095 USDT 0.0083 USDT
2022-03-19 0.0083 USDT 11,069.0479 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-03-18 0.0082 USDT 21,419.0246 0.0096 USDT 0.0080 USDT 0.0096 USDT 0.0081 USDT
2022-03-17 0.0087 USDT 113,762.7512 0.0088 USDT 0.0083 USDT 0.0096 USDT 0.0096 USDT
2022-03-16 0.0092 USDT 72,892.6152 0.0110 USDT 0.0090 USDT 0.0110 USDT 0.0104 USDT
2022-03-14 0.0100 USDT 76,565.1231 0.0102 USDT 0.0096 USDT 0.0111 USDT 0.0096 USDT
2022-03-13 0.0110 USDT 79,946.7685 0.0100 USDT 0.0100 USDT 0.0118 USDT 0.0107 USDT
2022-03-12 0.0110 USDT 365,203.6948 0.0100 USDT 0.0100 USDT 0.0129 USDT 0.0100 USDT
2022-03-11 0.0088 USDT 371.6844 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-10 0.0088 USDT 47,532.4035 0.0092 USDT 0.0086 USDT 0.0101 USDT 0.0101 USDT
2022-03-08 0.0096 USDT 76,265.7170 0.0110 USDT 0.0095 USDT 0.0110 USDT 0.0105 USDT
2022-03-07 0.0106 USDT 119,682.6724 0.0104 USDT 0.0091 USDT 0.0114 USDT 0.0110 USDT
2022-03-06 0.0087 USDT 23,583.2324 0.0104 USDT 0.0087 USDT 0.0104 USDT 0.0087 USDT
2022-03-05 0.0087 USDT 5,027.1969 0.0090 USDT 0.0087 USDT 0.0090 USDT 0.0087 USDT
2022-03-04 0.0096 USDT 34,318.9212 0.0097 USDT 0.0090 USDT 0.0099 USDT 0.0090 USDT
2022-03-03 0.0101 USDT 7,467.0616 0.0114 USDT 0.0097 USDT 0.0114 USDT 0.0097 USDT
2022-03-02 0.0098 USDT 7,828.1264 0.0097 USDT 0.0097 USDT 0.0116 USDT 0.0116 USDT
2022-03-01 0.0104 USDT 101,264.7504 0.0105 USDT 0.0097 USDT 0.0110 USDT 0.0106 USDT
2022-02-28 0.0112 USDT 9,541.5680 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-02-27 0.0113 USDT 94,725.2777 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0112 USDT
2022-02-26 0.0118 USDT 70,616.4114 0.0128 USDT 0.0118 USDT 0.0128 USDT 0.0118 USDT
2022-02-25 0.0118 USDT 30,591.3357 0.0134 USDT 0.0116 USDT 0.0134 USDT 0.0118 USDT
2022-02-24 0.0125 USDT 11,433.8375 0.0127 USDT 0.0120 USDT 0.0135 USDT 0.0127 USDT
2022-02-23 0.0130 USDT 4,850.7988 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-02-22 0.0131 USDT 4,271.0675 0.0132 USDT 0.0126 USDT 0.0136 USDT 0.0136 USDT
2022-02-21 0.0144 USDT 246,955.4047 0.0135 USDT 0.0134 USDT 0.0173 USDT 0.0140 USDT
2022-02-20 0.0147 USDT 19,343.9298 0.0153 USDT 0.0134 USDT 0.0161 USDT 0.0134 USDT
2022-02-19 0.0155 USDT 59,074.4666 0.0161 USDT 0.0153 USDT 0.0168 USDT 0.0168 USDT
2022-02-18 0.0161 USDT 9,767.2353 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2022-02-17 0.0169 USDT 14,949.6843 0.0169 USDT 0.0163 USDT 0.0169 USDT 0.0163 USDT
2022-02-16 0.0170 USDT 35,902.8296 0.0175 USDT 0.0169 USDT 0.0179 USDT 0.0174 USDT
2022-02-15 0.0174 USDT 11,742.3645 0.0170 USDT 0.0170 USDT 0.0189 USDT 0.0175 USDT
2022-02-14 0.0169 USDT 68,156.8521 0.0176 USDT 0.0169 USDT 0.0176 USDT 0.0172 USDT
2022-02-13 0.0197 USDT 160,241.2624 0.0178 USDT 0.0165 USDT 0.0214 USDT 0.0193 USDT
2022-02-12 0.0167 USDT 4,472.6441 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2022-02-11 0.0185 USDT 78,636.3184 0.0170 USDT 0.0162 USDT 0.0190 USDT 0.0190 USDT
2022-02-10 0.0177 USDT 5,654.9865 0.0171 USDT 0.0163 USDT 0.0179 USDT 0.0179 USDT
2022-02-09 0.0175 USDT 99,286.5226 0.0177 USDT 0.0171 USDT 0.0177 USDT 0.0175 USDT
2022-02-08 0.0173 USDT 55,269.0309 0.0181 USDT 0.0166 USDT 0.0190 USDT 0.0175 USDT
2022-02-07 0.0186 USDT 5,598.6315 0.0182 USDT 0.0176 USDT 0.0190 USDT 0.0181 USDT
2022-02-06 0.0184 USDT 27,250.5835 0.0164 USDT 0.0164 USDT 0.0189 USDT 0.0180 USDT
2022-02-05 0.0177 USDT 16,552.8779 0.0164 USDT 0.0164 USDT 0.0182 USDT 0.0165 USDT