Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0110 USDT |
14,253.5568 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-18 |
0.0115 USDT |
18,656.0844 |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-17 |
0.0113 USDT |
42,879.0495 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-15 |
0.0124 USDT |
63,924.6902 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-14 |
0.0116 USDT |
18,527.2236 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-13 |
0.0116 USDT |
168,332.4837 |
0.0110 USDT |
0.0102 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-04-12 |
0.0097 USDT |
800.5894 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-11 |
0.0097 USDT |
17,471.4025 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0105 USDT |
672.7048 |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-09 |
0.0106 USDT |
8,861.4584 |
0.0107 USDT |
0.0100 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-08 |
0.0109 USDT |
94,909.9180 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-04-07 |
0.0115 USDT |
70,265.8435 |
0.0131 USDT |
0.0110 USDT |
0.0134 USDT |
0.0110 USDT |
| 2022-04-06 |
0.0126 USDT |
100,581.1580 |
0.0134 USDT |
0.0115 USDT |
0.0135 USDT |
0.0115 USDT |
| 2022-04-05 |
0.0140 USDT |
21,661.9001 |
0.0136 USDT |
0.0134 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-04 |
0.0143 USDT |
114,164.2197 |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-04-03 |
0.0151 USDT |
95,391.0362 |
0.0150 USDT |
0.0142 USDT |
0.0167 USDT |
0.0146 USDT |
| 2022-04-02 |
0.0164 USDT |
59,054.2197 |
0.0155 USDT |
0.0150 USDT |
0.0190 USDT |
0.0154 USDT |
| 2022-04-01 |
0.0177 USDT |
343.3692 |
0.0168 USDT |
0.0168 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-31 |
0.0162 USDT |
4,341.8285 |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-03-30 |
0.0147 USDT |
58,224.7649 |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-03-29 |
0.0165 USDT |
31,975.1161 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-03-28 |
0.0186 USDT |
10,320.5335 |
0.0186 USDT |
0.0168 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-03-27 |
0.0173 USDT |
67,897.2459 |
0.0187 USDT |
0.0129 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-03-26 |
0.0188 USDT |
10,342.4225 |
0.0188 USDT |
0.0169 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-03-25 |
0.0174 USDT |
257,077.7334 |
0.0120 USDT |
0.0120 USDT |
0.0226 USDT |
0.0188 USDT |
| 2022-03-24 |
0.0117 USDT |
195,960.8599 |
0.0103 USDT |
0.0102 USDT |
0.0134 USDT |
0.0111 USDT |
| 2022-03-23 |
0.0098 USDT |
191,000.8279 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-22 |
0.0100 USDT |
2,495.5269 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-21 |
0.0100 USDT |
92,387.9837 |
0.0095 USDT |
0.0083 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-03-20 |
0.0085 USDT |
758.8341 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2022-03-19 |
0.0083 USDT |
11,069.0479 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-18 |
0.0082 USDT |
21,419.0246 |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0081 USDT |
| 2022-03-17 |
0.0087 USDT |
113,762.7512 |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-16 |
0.0092 USDT |
72,892.6152 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-03-14 |
0.0100 USDT |
76,565.1231 |
0.0102 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-03-13 |
0.0110 USDT |
79,946.7685 |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-03-12 |
0.0110 USDT |
365,203.6948 |
0.0100 USDT |
0.0100 USDT |
0.0129 USDT |
0.0100 USDT |
| 2022-03-11 |
0.0088 USDT |
371.6844 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0088 USDT |
47,532.4035 |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-08 |
0.0096 USDT |
76,265.7170 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-03-07 |
0.0106 USDT |
119,682.6724 |
0.0104 USDT |
0.0091 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0087 USDT |
23,583.2324 |
0.0104 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0087 USDT |
5,027.1969 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-04 |
0.0096 USDT |
34,318.9212 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-03-03 |
0.0101 USDT |
7,467.0616 |
0.0114 USDT |
0.0097 USDT |
0.0114 USDT |
0.0097 USDT |
| 2022-03-02 |
0.0098 USDT |
7,828.1264 |
0.0097 USDT |
0.0097 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-01 |
0.0104 USDT |
101,264.7504 |
0.0105 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-02-28 |
0.0112 USDT |
9,541.5680 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-27 |
0.0113 USDT |
94,725.2777 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0118 USDT |
70,616.4114 |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |