Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0025 USDT |
234.0775 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0022 USDT |
42.8974 |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-03 |
0.0018 USDT |
17.3949 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
16.0798 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0017 USDT |
26.8349 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-12-27 |
0.0021 USDT |
12.3300 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0017 USDT |
3.5282 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-12-20 |
0.0021 USDT |
24.8220 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0021 USDT |
0.0010 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-17 |
0.0021 USDT |
8.7473 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0022 USDT |
3.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0022 USDT |
1.9976 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-12 |
0.0022 USDT |
43.8909 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-12-10 |
0.0021 USDT |
983.3675 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-09 |
0.0022 USDT |
66.7255 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-08 |
0.0022 USDT |
72.4574 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-07 |
0.0023 USDT |
23.1747 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0023 USDT |
5.4036 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-05 |
0.0023 USDT |
138.0885 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0022 USDT |
59.2932 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0022 USDT |
0.2507 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0023 USDT |
21.8706 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-26 |
0.0023 USDT |
27.3792 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-25 |
0.0020 USDT |
5.7333 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-24 |
0.0020 USDT |
9.9775 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-23 |
0.0018 USDT |
53.8631 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-22 |
0.0020 USDT |
2.4731 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-21 |
0.0018 USDT |
3.4854 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0020 USDT |
2.3154 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0019 USDT |
6.6269 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0018 USDT |
775.6071 |
0.0017 USDT |
0.0012 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-14 |
0.0020 USDT |
61.2785 |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-11-13 |
0.0018 USDT |
0.4273 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-12 |
0.0020 USDT |
7.0683 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-10 |
0.0021 USDT |
17.5141 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0022 USDT |
5.1940 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0024 USDT |
24.8463 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-07 |
0.0025 USDT |
9.0156 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0030 USDT |
0.0149 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-05 |
0.0031 USDT |
78.8317 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-04 |
0.0026 USDT |
39.9359 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-11-03 |
0.0026 USDT |
9.2986 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0025 USDT |
31.1028 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-10-31 |
0.0026 USDT |
3.4250 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-30 |
0.0030 USDT |
150.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-29 |
0.0026 USDT |
47.5941 |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-28 |
0.0029 USDT |
153.4062 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-27 |
0.0032 USDT |
1,204.9423 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0037 USDT |
706.7927 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0029 USDT |
43.4840 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |