Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.6394 USDT |
21,571.8171 |
0.6866 USDT |
0.6000 USDT |
0.6866 USDT |
0.6600 USDT |
| 2021-03-11 |
0.6590 USDT |
20,753.0797 |
0.6579 USDT |
0.6400 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-03-10 |
0.6596 USDT |
91,045.8453 |
0.7019 USDT |
0.6468 USDT |
0.7019 USDT |
0.6794 USDT |
| 2021-03-09 |
0.7217 USDT |
27,827.2265 |
0.6885 USDT |
0.6510 USDT |
0.7770 USDT |
0.7244 USDT |
| 2021-03-08 |
0.6681 USDT |
10,805.1587 |
0.7050 USDT |
0.6350 USDT |
0.7251 USDT |
0.6840 USDT |
| 2021-03-07 |
0.7250 USDT |
10,226.5449 |
0.7500 USDT |
0.7100 USDT |
0.7589 USDT |
0.7125 USDT |
| 2021-03-06 |
0.7408 USDT |
2,141.8602 |
0.7557 USDT |
0.7300 USDT |
0.7557 USDT |
0.7500 USDT |
| 2021-03-05 |
0.7412 USDT |
7,325.7412 |
0.7665 USDT |
0.7105 USDT |
0.7930 USDT |
0.7634 USDT |
| 2021-03-04 |
0.7704 USDT |
38,566.5844 |
0.8085 USDT |
0.7236 USDT |
0.8491 USDT |
0.7589 USDT |
| 2021-03-03 |
0.7659 USDT |
48,757.0045 |
0.6966 USDT |
0.6484 USDT |
0.8614 USDT |
0.7998 USDT |
| 2021-03-02 |
0.7023 USDT |
46,980.9567 |
0.6930 USDT |
0.6900 USDT |
0.7838 USDT |
0.6988 USDT |
| 2021-03-01 |
0.6636 USDT |
48,935.0766 |
0.6000 USDT |
0.5852 USDT |
0.7500 USDT |
0.6784 USDT |
| 2021-02-28 |
0.5853 USDT |
68,877.1321 |
0.7000 USDT |
0.4700 USDT |
0.7028 USDT |
0.5948 USDT |
| 2021-02-27 |
0.6753 USDT |
3,553.9406 |
0.6427 USDT |
0.6100 USDT |
0.7100 USDT |
0.6860 USDT |
| 2021-02-26 |
0.6518 USDT |
37,664.9954 |
0.6700 USDT |
0.6040 USDT |
0.7154 USDT |
0.6252 USDT |
| 2021-02-25 |
0.7143 USDT |
54,240.8156 |
0.7161 USDT |
0.6611 USDT |
0.7929 USDT |
0.6700 USDT |
| 2021-02-24 |
0.7676 USDT |
57,209.2987 |
0.7000 USDT |
0.6611 USDT |
0.8665 USDT |
0.7381 USDT |
| 2021-02-23 |
0.6721 USDT |
138,061.1748 |
0.8235 USDT |
0.5790 USDT |
0.8500 USDT |
0.7140 USDT |
| 2021-02-22 |
0.7614 USDT |
174,351.5911 |
0.8534 USDT |
0.6500 USDT |
0.8544 USDT |
0.8205 USDT |
| 2021-02-21 |
0.8751 USDT |
136,383.8024 |
0.8472 USDT |
0.7580 USDT |
0.9410 USDT |
0.8534 USDT |
| 2021-02-20 |
0.7305 USDT |
624,456.1067 |
1.1373 USDT |
0.3400 USDT |
1.1373 USDT |
0.8343 USDT |
| 2021-02-19 |
1.0982 USDT |
122,639.1866 |
1.0709 USDT |
0.9866 USDT |
1.2565 USDT |
1.1200 USDT |
| 2021-02-18 |
1.0701 USDT |
182,819.4656 |
0.9844 USDT |
0.9505 USDT |
1.1430 USDT |
1.0709 USDT |
| 2021-02-17 |
0.8610 USDT |
486,472.4742 |
0.7600 USDT |
0.7210 USDT |
0.9930 USDT |
0.9588 USDT |
| 2021-02-16 |
0.7398 USDT |
202,311.1913 |
0.6770 USDT |
0.6510 USDT |
0.7900 USDT |
0.7600 USDT |
| 2021-02-15 |
0.6757 USDT |
141,261.8137 |
0.7172 USDT |
0.5500 USDT |
0.7600 USDT |
0.6900 USDT |
| 2021-02-14 |
0.7317 USDT |
280,365.1943 |
0.6864 USDT |
0.6090 USDT |
0.8050 USDT |
0.7100 USDT |
| 2021-02-13 |
0.6272 USDT |
397,309.3091 |
0.5022 USDT |
0.4788 USDT |
0.9040 USDT |
0.6700 USDT |
| 2021-02-12 |
0.4317 USDT |
244,525.9640 |
0.3714 USDT |
0.3333 USDT |
0.5320 USDT |
0.5022 USDT |
| 2021-02-11 |
0.3682 USDT |
143,597.0037 |
0.3862 USDT |
0.3333 USDT |
0.4100 USDT |
0.3714 USDT |
| 2021-02-10 |
0.3995 USDT |
288,091.7593 |
0.4055 USDT |
0.3500 USDT |
0.4165 USDT |
0.3862 USDT |
| 2021-02-09 |
0.3849 USDT |
206,796.9056 |
0.3590 USDT |
0.3050 USDT |
0.4145 USDT |
0.4070 USDT |
| 2021-02-08 |
0.3442 USDT |
245,265.3050 |
0.2944 USDT |
0.2709 USDT |
0.4145 USDT |
0.3590 USDT |
| 2021-02-07 |
0.2690 USDT |
281,914.1437 |
0.2726 USDT |
0.2320 USDT |
0.2926 USDT |
0.2926 USDT |
| 2021-02-06 |
0.2728 USDT |
200,686.1045 |
0.2716 USDT |
0.2325 USDT |
0.2944 USDT |
0.2659 USDT |
| 2021-02-05 |
0.2296 USDT |
288,320.5787 |
0.2154 USDT |
0.1917 USDT |
0.2886 USDT |
0.2576 USDT |
| 2021-02-04 |
0.2032 USDT |
191,312.8040 |
0.1811 USDT |
0.1784 USDT |
0.2378 USDT |
0.2132 USDT |
| 2021-02-03 |
0.1806 USDT |
126,799.1853 |
0.1702 USDT |
0.1600 USDT |
0.1921 USDT |
0.1822 USDT |
| 2021-02-02 |
0.1666 USDT |
160,997.1698 |
0.1491 USDT |
0.1429 USDT |
0.1850 USDT |
0.1702 USDT |
| 2021-02-01 |
0.1451 USDT |
310,545.1243 |
0.1482 USDT |
0.1309 USDT |
0.1685 USDT |
0.1499 USDT |
| 2021-01-31 |
0.1247 USDT |
191,141.9876 |
0.1039 USDT |
0.0980 USDT |
0.1510 USDT |
0.1482 USDT |
| 2021-01-30 |
0.1002 USDT |
148,891.9857 |
0.0896 USDT |
0.0866 USDT |
0.1177 USDT |
0.1044 USDT |
| 2021-01-29 |
0.0868 USDT |
126,904.6330 |
0.0839 USDT |
0.0792 USDT |
0.0952 USDT |
0.0900 USDT |
| 2021-01-28 |
0.0794 USDT |
106,025.9426 |
0.0689 USDT |
0.0682 USDT |
0.0874 USDT |
0.0842 USDT |
| 2021-01-27 |
0.0720 USDT |
77,867.0565 |
0.0783 USDT |
0.0668 USDT |
0.0785 USDT |
0.0689 USDT |
| 2021-01-26 |
0.0721 USDT |
118,245.9979 |
0.0697 USDT |
0.0664 USDT |
0.0787 USDT |
0.0780 USDT |
| 2021-01-25 |
0.0748 USDT |
126,208.4103 |
0.0735 USDT |
0.0676 USDT |
0.0799 USDT |
0.0676 USDT |
| 2021-01-24 |
0.0791 USDT |
238,434.9214 |
0.0858 USDT |
0.0631 USDT |
0.1011 USDT |
0.0739 USDT |
| 2021-01-23 |
0.0822 USDT |
60,852.1781 |
0.0789 USDT |
0.0789 USDT |
0.0873 USDT |
0.0858 USDT |
| 2021-01-22 |
0.0769 USDT |
93,085.3600 |
0.0776 USDT |
0.0695 USDT |
0.0801 USDT |
0.0795 USDT |