Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4396 USDT |
16,819.9874 |
0.4562 USDT |
0.4248 USDT |
0.4700 USDT |
0.4561 USDT |
| 2021-04-30 |
0.4631 USDT |
17,185.0336 |
0.4681 USDT |
0.4500 USDT |
0.4700 USDT |
0.4500 USDT |
| 2021-04-29 |
0.4870 USDT |
20,990.8381 |
0.4907 USDT |
0.4500 USDT |
0.5371 USDT |
0.4500 USDT |
| 2021-04-28 |
0.4930 USDT |
8,464.4297 |
0.4921 USDT |
0.4809 USDT |
0.5245 USDT |
0.4809 USDT |
| 2021-04-27 |
0.4948 USDT |
10,935.4549 |
0.4959 USDT |
0.4810 USDT |
0.5245 USDT |
0.4850 USDT |
| 2021-04-26 |
0.4852 USDT |
8,934.8375 |
0.4829 USDT |
0.4779 USDT |
0.5123 USDT |
0.4809 USDT |
| 2021-04-25 |
0.4928 USDT |
27,346.8608 |
0.4705 USDT |
0.4234 USDT |
0.5255 USDT |
0.4693 USDT |
| 2021-04-24 |
0.4729 USDT |
10,839.6067 |
0.4434 USDT |
0.4300 USDT |
0.4994 USDT |
0.4574 USDT |
| 2021-04-23 |
0.4350 USDT |
10,245.1946 |
0.4707 USDT |
0.4078 USDT |
0.5060 USDT |
0.4434 USDT |
| 2021-04-22 |
0.5183 USDT |
18,397.0370 |
0.5173 USDT |
0.4707 USDT |
0.5547 USDT |
0.4972 USDT |
| 2021-04-21 |
0.5490 USDT |
14,785.3492 |
0.5459 USDT |
0.4078 USDT |
0.5802 USDT |
0.5173 USDT |
| 2021-04-20 |
0.4581 USDT |
27,624.9774 |
0.4483 USDT |
0.4078 USDT |
0.5100 USDT |
0.5068 USDT |
| 2021-04-19 |
0.4890 USDT |
43,289.8988 |
0.4878 USDT |
0.4500 USDT |
0.5127 USDT |
0.4850 USDT |
| 2021-04-18 |
0.4803 USDT |
24,030.5531 |
0.5308 USDT |
0.4500 USDT |
0.5328 USDT |
0.4790 USDT |
| 2021-04-17 |
0.5416 USDT |
10,898.6345 |
0.5459 USDT |
0.4852 USDT |
0.5667 USDT |
0.5394 USDT |
| 2021-04-16 |
0.5270 USDT |
71,286.2340 |
0.5890 USDT |
0.4808 USDT |
0.5938 USDT |
0.5496 USDT |
| 2021-04-15 |
0.5832 USDT |
15,445.8914 |
0.5883 USDT |
0.5510 USDT |
0.6000 USDT |
0.5667 USDT |
| 2021-04-14 |
0.5968 USDT |
23,131.9574 |
0.5868 USDT |
0.5778 USDT |
0.6250 USDT |
0.5883 USDT |
| 2021-04-13 |
0.6222 USDT |
99,479.3944 |
0.6399 USDT |
0.5778 USDT |
0.6600 USDT |
0.5994 USDT |
| 2021-04-12 |
0.6822 USDT |
69,169.3933 |
0.6149 USDT |
0.6100 USDT |
0.7316 USDT |
0.6286 USDT |
| 2021-04-11 |
0.6051 USDT |
30,355.5557 |
0.5875 USDT |
0.5868 USDT |
0.6422 USDT |
0.6175 USDT |
| 2021-04-10 |
0.6276 USDT |
25,524.3807 |
0.6487 USDT |
0.5866 USDT |
0.6520 USDT |
0.5868 USDT |
| 2021-04-09 |
0.6501 USDT |
21,311.0337 |
0.6118 USDT |
0.6117 USDT |
0.7000 USDT |
0.6383 USDT |
| 2021-04-08 |
0.6132 USDT |
35,861.8766 |
0.5813 USDT |
0.5813 USDT |
0.6203 USDT |
0.6193 USDT |
| 2021-04-07 |
0.5946 USDT |
54,852.5710 |
0.5938 USDT |
0.5445 USDT |
0.6250 USDT |
0.5938 USDT |
| 2021-04-06 |
0.5969 USDT |
50,429.6843 |
0.5600 USDT |
0.5548 USDT |
0.6034 USDT |
0.5883 USDT |
| 2021-04-05 |
0.6000 USDT |
26,656.5743 |
0.5850 USDT |
0.5600 USDT |
0.6200 USDT |
0.6000 USDT |
| 2021-04-04 |
0.5668 USDT |
40,684.3926 |
0.5471 USDT |
0.5100 USDT |
0.6159 USDT |
0.5687 USDT |
| 2021-04-03 |
0.6053 USDT |
29,795.1222 |
0.6465 USDT |
0.5833 USDT |
0.6465 USDT |
0.5863 USDT |
| 2021-04-02 |
0.6496 USDT |
32,717.5018 |
0.6103 USDT |
0.6052 USDT |
0.7000 USDT |
0.6539 USDT |
| 2021-04-01 |
0.6129 USDT |
31,963.1952 |
0.5500 USDT |
0.5200 USDT |
0.6800 USDT |
0.6257 USDT |
| 2021-03-31 |
0.5986 USDT |
36,813.3898 |
0.6279 USDT |
0.5500 USDT |
0.6588 USDT |
0.5500 USDT |
| 2021-03-30 |
0.6277 USDT |
12,911.5722 |
0.6147 USDT |
0.6147 USDT |
0.6650 USDT |
0.6500 USDT |
| 2021-03-29 |
0.6276 USDT |
74,322.5935 |
0.5393 USDT |
0.5393 USDT |
0.7181 USDT |
0.6147 USDT |
| 2021-03-28 |
0.5771 USDT |
20,867.5707 |
0.5360 USDT |
0.5300 USDT |
0.6123 USDT |
0.5461 USDT |
| 2021-03-27 |
0.5445 USDT |
75,903.9153 |
0.4702 USDT |
0.4700 USDT |
0.6000 USDT |
0.5600 USDT |
| 2021-03-26 |
0.4064 USDT |
14,740.7974 |
0.4152 USDT |
0.3740 USDT |
0.4300 USDT |
0.4172 USDT |
| 2021-03-25 |
0.4171 USDT |
17,135.1101 |
0.4034 USDT |
0.4034 USDT |
0.4400 USDT |
0.4169 USDT |
| 2021-03-24 |
0.4460 USDT |
79,531.0979 |
0.4221 USDT |
0.3750 USDT |
0.5054 USDT |
0.4091 USDT |
| 2021-03-23 |
0.4013 USDT |
81,876.9891 |
0.4001 USDT |
0.3200 USDT |
0.4701 USDT |
0.4500 USDT |
| 2021-03-22 |
0.4988 USDT |
170,255.0033 |
0.5100 USDT |
0.4001 USDT |
0.5517 USDT |
0.4324 USDT |
| 2021-03-21 |
0.5024 USDT |
106,595.3200 |
0.5111 USDT |
0.4851 USDT |
0.5300 USDT |
0.5100 USDT |
| 2021-03-20 |
0.5150 USDT |
61,193.2842 |
0.5289 USDT |
0.4963 USDT |
0.5400 USDT |
0.5281 USDT |
| 2021-03-19 |
0.5459 USDT |
43,646.6277 |
0.5827 USDT |
0.5149 USDT |
0.5999 USDT |
0.5613 USDT |
| 2021-03-18 |
0.5813 USDT |
38,322.9238 |
0.6016 USDT |
0.5490 USDT |
0.6080 USDT |
0.5841 USDT |
| 2021-03-17 |
0.5665 USDT |
67,839.7761 |
0.5887 USDT |
0.5200 USDT |
0.6077 USDT |
0.5687 USDT |
| 2021-03-16 |
0.6176 USDT |
63,197.4699 |
0.6526 USDT |
0.5709 USDT |
0.6900 USDT |
0.5719 USDT |
| 2021-03-15 |
0.6493 USDT |
14,757.1929 |
0.6794 USDT |
0.6434 USDT |
0.6794 USDT |
0.6611 USDT |
| 2021-03-14 |
0.7300 USDT |
65,873.2519 |
0.7153 USDT |
0.6682 USDT |
0.7649 USDT |
0.6930 USDT |
| 2021-03-13 |
0.7264 USDT |
63,322.9287 |
0.6723 USDT |
0.6360 USDT |
0.7523 USDT |
0.7153 USDT |