Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0773 USDT |
15,971.3821 |
0.0820 USDT |
0.0743 USDT |
0.0827 USDT |
0.0777 USDT |
| 2021-06-19 |
0.0845 USDT |
19,884.6383 |
0.0832 USDT |
0.0819 USDT |
0.0864 USDT |
0.0819 USDT |
| 2021-06-18 |
0.0867 USDT |
68,480.2096 |
0.0916 USDT |
0.0812 USDT |
0.0945 USDT |
0.0817 USDT |
| 2021-06-17 |
0.0930 USDT |
42,657.4790 |
0.0940 USDT |
0.0883 USDT |
0.0959 USDT |
0.0908 USDT |
| 2021-06-16 |
0.1000 USDT |
62,536.0017 |
0.1064 USDT |
0.0945 USDT |
0.1064 USDT |
0.0963 USDT |
| 2021-06-15 |
0.1070 USDT |
18,721.9784 |
0.1147 USDT |
0.1055 USDT |
0.1147 USDT |
0.1064 USDT |
| 2021-06-14 |
0.1083 USDT |
14,262.9799 |
0.1107 USDT |
0.1076 USDT |
0.1158 USDT |
0.1147 USDT |
| 2021-06-13 |
0.1083 USDT |
18,222.2109 |
0.1034 USDT |
0.1024 USDT |
0.1118 USDT |
0.1107 USDT |
| 2021-06-12 |
0.1077 USDT |
24,707.8267 |
0.1143 USDT |
0.1024 USDT |
0.1158 USDT |
0.1063 USDT |
| 2021-06-11 |
0.1108 USDT |
3,968.0684 |
0.1103 USDT |
0.1102 USDT |
0.1228 USDT |
0.1143 USDT |
| 2021-06-10 |
0.1196 USDT |
33,487.6287 |
0.1269 USDT |
0.1102 USDT |
0.1282 USDT |
0.1228 USDT |
| 2021-06-09 |
0.1241 USDT |
6,313.5966 |
0.1261 USDT |
0.1199 USDT |
0.1269 USDT |
0.1269 USDT |
| 2021-06-08 |
0.1226 USDT |
15,721.6878 |
0.1287 USDT |
0.1137 USDT |
0.1295 USDT |
0.1216 USDT |
| 2021-06-07 |
0.1388 USDT |
51,599.9993 |
0.1452 USDT |
0.1334 USDT |
0.1481 USDT |
0.1355 USDT |
| 2021-06-06 |
0.1468 USDT |
19,475.4167 |
0.1477 USDT |
0.1403 USDT |
0.1510 USDT |
0.1452 USDT |
| 2021-06-05 |
0.1396 USDT |
107,807.5023 |
0.1305 USDT |
0.1233 USDT |
0.1633 USDT |
0.1454 USDT |
| 2021-06-04 |
0.1461 USDT |
336,347.6695 |
0.1489 USDT |
0.1280 USDT |
0.1489 USDT |
0.1328 USDT |
| 2021-06-03 |
0.1481 USDT |
4,902.0629 |
0.1484 USDT |
0.1441 USDT |
0.1550 USDT |
0.1489 USDT |
| 2021-06-02 |
0.1507 USDT |
18,723.8120 |
0.1368 USDT |
0.1368 USDT |
0.1648 USDT |
0.1499 USDT |
| 2021-06-01 |
0.1406 USDT |
24,611.6463 |
0.1408 USDT |
0.1322 USDT |
0.1463 USDT |
0.1387 USDT |
| 2021-05-31 |
0.1367 USDT |
25,308.1281 |
0.1363 USDT |
0.1275 USDT |
0.1438 USDT |
0.1402 USDT |
| 2021-05-30 |
0.1359 USDT |
43,427.0868 |
0.1308 USDT |
0.1275 USDT |
0.1430 USDT |
0.1402 USDT |
| 2021-05-29 |
0.1356 USDT |
26,246.0458 |
0.1423 USDT |
0.1300 USDT |
0.1445 USDT |
0.1300 USDT |
| 2021-05-28 |
0.1472 USDT |
41,353.4799 |
0.1588 USDT |
0.1390 USDT |
0.1588 USDT |
0.1404 USDT |
| 2021-05-27 |
0.1588 USDT |
8,311.2984 |
0.1653 USDT |
0.1522 USDT |
0.1653 USDT |
0.1588 USDT |
| 2021-05-26 |
0.1646 USDT |
46,744.1580 |
0.1519 USDT |
0.1519 USDT |
0.1745 USDT |
0.1653 USDT |
| 2021-05-25 |
0.1533 USDT |
59,742.4543 |
0.1581 USDT |
0.1446 USDT |
0.1703 USDT |
0.1517 USDT |
| 2021-05-24 |
0.1430 USDT |
104,259.8411 |
0.1223 USDT |
0.1223 USDT |
0.1622 USDT |
0.1581 USDT |
| 2021-05-23 |
0.1177 USDT |
106,011.3734 |
0.1425 USDT |
0.1031 USDT |
0.1471 USDT |
0.1205 USDT |
| 2021-05-22 |
0.1477 USDT |
75,989.2845 |
0.1524 USDT |
0.1365 USDT |
0.1622 USDT |
0.1389 USDT |
| 2021-05-21 |
0.1807 USDT |
117,845.4907 |
0.1930 USDT |
0.1410 USDT |
0.1950 USDT |
0.1524 USDT |
| 2021-05-20 |
0.1850 USDT |
81,474.8679 |
0.1755 USDT |
0.1671 USDT |
0.2059 USDT |
0.1890 USDT |
| 2021-05-19 |
0.1987 USDT |
90,399.8321 |
0.2494 USDT |
0.1624 USDT |
0.2504 USDT |
0.1861 USDT |
| 2021-05-18 |
0.2528 USDT |
12,982.7460 |
0.2572 USDT |
0.2362 USDT |
0.2703 USDT |
0.2494 USDT |
| 2021-05-17 |
0.2430 USDT |
16,271.3459 |
0.2493 USDT |
0.2330 USDT |
0.2727 USDT |
0.2573 USDT |
| 2021-05-16 |
0.2706 USDT |
46,556.6341 |
0.2759 USDT |
0.2412 USDT |
0.2786 USDT |
0.2666 USDT |
| 2021-05-15 |
0.2717 USDT |
14,422.6897 |
0.2504 USDT |
0.2412 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-05-14 |
0.2596 USDT |
12,615.3804 |
0.2460 USDT |
0.2460 USDT |
0.2725 USDT |
0.2503 USDT |
| 2021-05-13 |
0.2498 USDT |
8,247.9152 |
0.2462 USDT |
0.2460 USDT |
0.2700 USDT |
0.2460 USDT |
| 2021-05-12 |
0.2800 USDT |
52,637.5071 |
0.2936 USDT |
0.2578 USDT |
0.3050 USDT |
0.2786 USDT |
| 2021-05-11 |
0.2858 USDT |
43,274.4768 |
0.2920 USDT |
0.2751 USDT |
0.3140 USDT |
0.2936 USDT |
| 2021-05-10 |
0.3002 USDT |
51,807.2802 |
0.3184 USDT |
0.2900 USDT |
0.3184 USDT |
0.3000 USDT |
| 2021-05-09 |
0.3078 USDT |
27,818.3278 |
0.2884 USDT |
0.2830 USDT |
0.3130 USDT |
0.3045 USDT |
| 2021-05-08 |
0.2886 USDT |
43,295.4808 |
0.2777 USDT |
0.2700 USDT |
0.3000 USDT |
0.2800 USDT |
| 2021-05-07 |
0.2817 USDT |
183,747.6947 |
0.3400 USDT |
0.2305 USDT |
0.3400 USDT |
0.2881 USDT |
| 2021-05-06 |
0.3455 USDT |
25,179.0394 |
0.3633 USDT |
0.3300 USDT |
0.3633 USDT |
0.3400 USDT |
| 2021-05-05 |
0.3668 USDT |
17,841.4844 |
0.3646 USDT |
0.3499 USDT |
0.3841 USDT |
0.3734 USDT |
| 2021-05-04 |
0.3774 USDT |
33,151.9652 |
0.4142 USDT |
0.3616 USDT |
0.4142 USDT |
0.3642 USDT |
| 2021-05-03 |
0.4064 USDT |
33,727.4474 |
0.4240 USDT |
0.4000 USDT |
0.4300 USDT |
0.4142 USDT |
| 2021-05-02 |
0.4284 USDT |
21,958.7040 |
0.4333 USDT |
0.4084 USDT |
0.4561 USDT |
0.4140 USDT |