Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0798 USDT |
95,926.4193 |
0.0819 USDT |
0.0728 USDT |
0.0910 USDT |
0.0779 USDT |
| 2021-01-20 |
0.0798 USDT |
56,664.2423 |
0.0794 USDT |
0.0738 USDT |
0.0845 USDT |
0.0819 USDT |
| 2021-01-19 |
0.0718 USDT |
113,518.0619 |
0.0652 USDT |
0.0631 USDT |
0.0814 USDT |
0.0797 USDT |
| 2021-01-18 |
0.0647 USDT |
29,486.5749 |
0.0672 USDT |
0.0625 USDT |
0.0680 USDT |
0.0652 USDT |
| 2021-01-17 |
0.0679 USDT |
26,961.1169 |
0.0710 USDT |
0.0649 USDT |
0.0710 USDT |
0.0672 USDT |
| 2021-01-16 |
0.0715 USDT |
33,624.0091 |
0.0675 USDT |
0.0674 USDT |
0.0747 USDT |
0.0696 USDT |
| 2021-01-15 |
0.0677 USDT |
14,493.6314 |
0.0696 USDT |
0.0655 USDT |
0.0698 USDT |
0.0674 USDT |
| 2021-01-14 |
0.0722 USDT |
53,146.1670 |
0.0785 USDT |
0.0685 USDT |
0.0798 USDT |
0.0696 USDT |
| 2021-01-13 |
0.0753 USDT |
17,051.8271 |
0.0738 USDT |
0.0718 USDT |
0.0793 USDT |
0.0785 USDT |
| 2021-01-12 |
0.0699 USDT |
31,742.8145 |
0.0717 USDT |
0.0631 USDT |
0.0778 USDT |
0.0732 USDT |
| 2021-01-11 |
0.0710 USDT |
67,460.1039 |
0.0722 USDT |
0.0637 USDT |
0.0775 USDT |
0.0717 USDT |
| 2021-01-10 |
0.0714 USDT |
69,682.1717 |
0.0824 USDT |
0.0623 USDT |
0.0834 USDT |
0.0722 USDT |
| 2021-01-09 |
0.0816 USDT |
24,124.6973 |
0.0814 USDT |
0.0803 USDT |
0.0834 USDT |
0.0820 USDT |
| 2021-01-08 |
0.0844 USDT |
26,608.2858 |
0.0836 USDT |
0.0795 USDT |
0.0950 USDT |
0.0799 USDT |
| 2021-01-07 |
0.0883 USDT |
55,765.0730 |
0.0906 USDT |
0.0828 USDT |
0.0952 USDT |
0.0836 USDT |
| 2021-01-06 |
0.0911 USDT |
92,416.0070 |
0.0971 USDT |
0.0841 USDT |
0.1002 USDT |
0.0904 USDT |
| 2021-01-05 |
0.0906 USDT |
61,435.0820 |
0.0863 USDT |
0.0822 USDT |
0.0980 USDT |
0.0971 USDT |
| 2021-01-04 |
0.0746 USDT |
232,689.5930 |
0.0807 USDT |
0.0563 USDT |
0.0897 USDT |
0.0858 USDT |
| 2021-01-03 |
0.0899 USDT |
109,962.4106 |
0.1004 USDT |
0.0788 USDT |
0.1038 USDT |
0.0807 USDT |
| 2021-01-02 |
0.1091 USDT |
47,415.1737 |
0.1212 USDT |
0.0974 USDT |
0.1212 USDT |
0.0999 USDT |
| 2021-01-01 |
0.1207 USDT |
22,582.2470 |
0.1176 USDT |
0.1159 USDT |
0.1227 USDT |
0.1212 USDT |
| 2020-12-31 |
0.1170 USDT |
13,682.2841 |
0.1175 USDT |
0.1144 USDT |
0.1194 USDT |
0.1182 USDT |
| 2020-12-30 |
0.1142 USDT |
15,147.7251 |
0.1121 USDT |
0.1114 USDT |
0.1182 USDT |
0.1175 USDT |
| 2020-12-29 |
0.1189 USDT |
63,397.1425 |
0.1188 USDT |
0.1103 USDT |
0.1297 USDT |
0.1121 USDT |
| 2020-12-28 |
0.1313 USDT |
72,662.8353 |
0.1321 USDT |
0.1126 USDT |
0.1438 USDT |
0.1188 USDT |
| 2020-12-27 |
0.1337 USDT |
38,838.9594 |
0.1398 USDT |
0.1284 USDT |
0.1428 USDT |
0.1321 USDT |
| 2020-12-26 |
0.1445 USDT |
33,603.1174 |
0.1434 USDT |
0.1378 USDT |
0.1506 USDT |
0.1403 USDT |
| 2020-12-25 |
0.1421 USDT |
25,123.5272 |
0.1369 USDT |
0.1350 USDT |
0.1443 USDT |
0.1434 USDT |
| 2020-12-24 |
0.1403 USDT |
44,805.8777 |
0.1486 USDT |
0.1320 USDT |
0.1503 USDT |
0.1369 USDT |
| 2020-12-23 |
0.1455 USDT |
60,303.3582 |
0.1429 USDT |
0.1300 USDT |
0.1544 USDT |
0.1489 USDT |
| 2020-12-22 |
0.1450 USDT |
55,871.3527 |
0.1468 USDT |
0.1352 USDT |
0.1504 USDT |
0.1407 USDT |
| 2020-12-21 |
0.1600 USDT |
46,569.7190 |
0.1846 USDT |
0.1435 USDT |
0.1846 USDT |
0.1475 USDT |
| 2020-12-20 |
0.1800 USDT |
30,588.8629 |
0.1714 USDT |
0.1693 USDT |
0.1877 USDT |
0.1846 USDT |
| 2020-12-19 |
0.1707 USDT |
98,729.5508 |
0.1466 USDT |
0.1429 USDT |
0.2016 USDT |
0.1707 USDT |
| 2020-12-18 |
0.1357 USDT |
39,626.4331 |
0.1239 USDT |
0.1227 USDT |
0.1481 USDT |
0.1459 USDT |
| 2020-12-17 |
0.1269 USDT |
113,686.4098 |
0.1133 USDT |
0.1127 USDT |
0.1399 USDT |
0.1239 USDT |
| 2020-12-16 |
0.1055 USDT |
52,006.8346 |
0.1012 USDT |
0.0998 USDT |
0.1152 USDT |
0.1133 USDT |
| 2020-12-15 |
0.1045 USDT |
41,677.2445 |
0.1027 USDT |
0.1004 USDT |
0.1093 USDT |
0.1012 USDT |
| 2020-12-14 |
0.0947 USDT |
112,691.2685 |
0.0870 USDT |
0.0870 USDT |
0.1081 USDT |
0.1022 USDT |
| 2020-12-13 |
0.0920 USDT |
71,957.7463 |
0.0851 USDT |
0.0842 USDT |
0.1019 USDT |
0.0870 USDT |
| 2020-12-12 |
0.0842 USDT |
30,617.4287 |
0.0822 USDT |
0.0794 USDT |
0.0897 USDT |
0.0848 USDT |
| 2020-12-11 |
0.0792 USDT |
24,311.0896 |
0.0769 USDT |
0.0764 USDT |
0.0834 USDT |
0.0809 USDT |
| 2020-12-10 |
0.0747 USDT |
35,247.1351 |
0.0800 USDT |
0.0716 USDT |
0.0800 USDT |
0.0766 USDT |
| 2020-12-09 |
0.0794 USDT |
25,716.1293 |
0.0791 USDT |
0.0765 USDT |
0.0841 USDT |
0.0800 USDT |
| 2020-12-08 |
0.0836 USDT |
72,336.0196 |
0.0805 USDT |
0.0757 USDT |
0.0916 USDT |
0.0787 USDT |
| 2020-12-07 |
0.0803 USDT |
55,183.3532 |
0.0861 USDT |
0.0721 USDT |
0.0866 USDT |
0.0806 USDT |
| 2020-12-06 |
0.0886 USDT |
73,204.3325 |
0.0939 USDT |
0.0794 USDT |
0.1012 USDT |
0.0867 USDT |
| 2020-12-05 |
0.0811 USDT |
140,667.1572 |
0.0576 USDT |
0.0571 USDT |
0.1050 USDT |
0.0962 USDT |
| 2020-12-04 |
0.0566 USDT |
119,160.4669 |
0.0530 USDT |
0.0523 USDT |
0.0666 USDT |
0.0576 USDT |
| 2020-12-03 |
0.0433 USDT |
195,113.6951 |
0.0351 USDT |
0.0351 USDT |
0.0553 USDT |
0.0530 USDT |