Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0352 USDT |
176,444.6390 |
0.0336 USDT |
0.0320 USDT |
0.0394 USDT |
0.0349 USDT |
| 2020-12-01 |
0.0331 USDT |
24,542.5542 |
0.0331 USDT |
0.0325 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-11-30 |
0.0335 USDT |
136,171.4593 |
0.0348 USDT |
0.0325 USDT |
0.0352 USDT |
0.0331 USDT |
| 2020-11-29 |
0.0351 USDT |
2,848.2681 |
0.0354 USDT |
0.0348 USDT |
0.0354 USDT |
0.0350 USDT |
| 2020-11-28 |
0.0351 USDT |
22,639.2876 |
0.0363 USDT |
0.0340 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-11-27 |
0.0369 USDT |
94,584.5902 |
0.0336 USDT |
0.0336 USDT |
0.0394 USDT |
0.0361 USDT |
| 2020-11-26 |
0.0351 USDT |
183,892.3083 |
0.0383 USDT |
0.0328 USDT |
0.0383 USDT |
0.0336 USDT |
| 2020-11-25 |
0.0393 USDT |
84,440.8527 |
0.0388 USDT |
0.0383 USDT |
0.0408 USDT |
0.0383 USDT |
| 2020-11-24 |
0.0372 USDT |
91,441.3777 |
0.0348 USDT |
0.0348 USDT |
0.0417 USDT |
0.0388 USDT |
| 2020-11-23 |
0.0341 USDT |
88,388.9518 |
0.0319 USDT |
0.0319 USDT |
0.0380 USDT |
0.0362 USDT |
| 2020-11-22 |
0.0324 USDT |
61,684.5800 |
0.0328 USDT |
0.0278 USDT |
0.0380 USDT |
0.0319 USDT |
| 2020-11-21 |
0.0327 USDT |
202,529.8694 |
0.0300 USDT |
0.0278 USDT |
0.0430 USDT |
0.0331 USDT |
| 2020-11-20 |
0.0325 USDT |
272,925.7923 |
0.0312 USDT |
0.0278 USDT |
0.0410 USDT |
0.0288 USDT |
| 2020-11-19 |
0.0323 USDT |
140,391.5211 |
0.0372 USDT |
0.0295 USDT |
0.0372 USDT |
0.0312 USDT |
| 2020-11-18 |
0.0393 USDT |
118,762.7712 |
0.0437 USDT |
0.0360 USDT |
0.0441 USDT |
0.0372 USDT |
| 2020-11-17 |
0.0427 USDT |
133,325.5096 |
0.0432 USDT |
0.0406 USDT |
0.0446 USDT |
0.0428 USDT |
| 2020-11-16 |
0.0418 USDT |
112,041.3100 |
0.0420 USDT |
0.0388 USDT |
0.0435 USDT |
0.0430 USDT |
| 2020-11-15 |
0.0434 USDT |
190,225.2243 |
0.0459 USDT |
0.0411 USDT |
0.0470 USDT |
0.0416 USDT |
| 2020-11-14 |
0.0431 USDT |
244,152.0393 |
0.0488 USDT |
0.0411 USDT |
0.0488 USDT |
0.0457 USDT |
| 2020-11-13 |
0.0412 USDT |
100,044.3365 |
0.0346 USDT |
0.0337 USDT |
0.0490 USDT |
0.0490 USDT |
| 2020-11-12 |
0.0355 USDT |
54,326.5261 |
0.0370 USDT |
0.0337 USDT |
0.0371 USDT |
0.0345 USDT |
| 2020-11-11 |
0.0396 USDT |
67,616.6596 |
0.0394 USDT |
0.0366 USDT |
0.0416 USDT |
0.0369 USDT |
| 2020-11-10 |
0.0410 USDT |
92,383.8725 |
0.0436 USDT |
0.0366 USDT |
0.0480 USDT |
0.0394 USDT |
| 2020-11-09 |
0.0423 USDT |
104,826.9884 |
0.0369 USDT |
0.0360 USDT |
0.0504 USDT |
0.0463 USDT |
| 2020-11-08 |
0.0365 USDT |
21,836.8386 |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-11-07 |
0.0354 USDT |
38,453.5481 |
0.0353 USDT |
0.0337 USDT |
0.0370 USDT |
0.0344 USDT |
| 2020-11-06 |
0.0268 USDT |
206,705.2541 |
0.0210 USDT |
0.0207 USDT |
0.0360 USDT |
0.0353 USDT |
| 2020-11-05 |
0.0182 USDT |
206,713.0898 |
0.0159 USDT |
0.0159 USDT |
0.0218 USDT |
0.0210 USDT |
| 2020-11-04 |
0.0170 USDT |
73,252.7366 |
0.0184 USDT |
0.0158 USDT |
0.0184 USDT |
0.0160 USDT |
| 2020-11-03 |
0.0185 USDT |
75,836.4690 |
0.0189 USDT |
0.0170 USDT |
0.0191 USDT |
0.0184 USDT |
| 2020-11-02 |
0.0203 USDT |
122,555.3355 |
0.0237 USDT |
0.0177 USDT |
0.0237 USDT |
0.0189 USDT |
| 2020-11-01 |
0.0245 USDT |
108,364.2962 |
0.0251 USDT |
0.0235 USDT |
0.0257 USDT |
0.0237 USDT |
| 2020-10-31 |
0.0249 USDT |
95,264.6994 |
0.0279 USDT |
0.0230 USDT |
0.0279 USDT |
0.0252 USDT |
| 2020-10-30 |
0.0277 USDT |
6,352.8671 |
0.0280 USDT |
0.0272 USDT |
0.0281 USDT |
0.0279 USDT |
| 2020-10-29 |
0.0277 USDT |
19,501.2754 |
0.0272 USDT |
0.0272 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-10-28 |
0.0286 USDT |
47,297.6589 |
0.0317 USDT |
0.0255 USDT |
0.0320 USDT |
0.0272 USDT |
| 2020-10-27 |
0.0395 USDT |
15,039.2574 |
0.0350 USDT |
0.0302 USDT |
0.0664 USDT |
0.0318 USDT |
| 2020-10-26 |
0.0364 USDT |
38,431.6290 |
0.0417 USDT |
0.0325 USDT |
0.0417 USDT |
0.0325 USDT |
| 2020-10-25 |
0.0423 USDT |
101,169.5134 |
0.0545 USDT |
0.0364 USDT |
0.0545 USDT |
0.0397 USDT |
| 2020-10-24 |
0.0518 USDT |
9,436.7082 |
0.0530 USDT |
0.0492 USDT |
0.0542 USDT |
0.0542 USDT |
| 2020-10-23 |
0.0526 USDT |
48.7279 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2020-10-22 |
0.0525 USDT |
8,766.8206 |
0.0490 USDT |
0.0490 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-10-21 |
0.0487 USDT |
2,747.2772 |
0.0489 USDT |
0.0473 USDT |
0.0489 USDT |
0.0473 USDT |
| 2020-10-20 |
0.0480 USDT |
3,317.5962 |
0.0475 USDT |
0.0473 USDT |
0.0528 USDT |
0.0473 USDT |
| 2020-10-19 |
0.0501 USDT |
2,069.9172 |
0.0472 USDT |
0.0472 USDT |
0.0530 USDT |
0.0475 USDT |
| 2020-10-18 |
0.0634 USDT |
18,702.6242 |
0.0588 USDT |
0.0420 USDT |
0.0699 USDT |
0.0630 USDT |
| 2020-10-17 |
0.0532 USDT |
5,299.4912 |
0.0565 USDT |
0.0400 USDT |
0.0588 USDT |
0.0588 USDT |
| 2020-10-16 |
0.0588 USDT |
28,615.1900 |
0.0699 USDT |
0.0548 USDT |
0.0701 USDT |
0.0578 USDT |
| 2020-10-15 |
0.0700 USDT |
19,231.1351 |
0.0719 USDT |
0.0678 USDT |
0.0719 USDT |
0.0701 USDT |
| 2020-10-14 |
0.0794 USDT |
41,247.7468 |
0.0885 USDT |
0.0700 USDT |
0.0910 USDT |
0.0719 USDT |