Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0698 USDT |
45,234.3868 |
0.0606 USDT |
0.0600 USDT |
0.0750 USDT |
0.0747 USDT |
| 2021-08-08 |
0.0618 USDT |
26,130.8042 |
0.0612 USDT |
0.0600 USDT |
0.0652 USDT |
0.0624 USDT |
| 2021-08-07 |
0.0608 USDT |
85,016.3948 |
0.0587 USDT |
0.0587 USDT |
0.0623 USDT |
0.0611 USDT |
| 2021-08-06 |
0.0590 USDT |
21,435.6945 |
0.0605 USDT |
0.0577 USDT |
0.0617 USDT |
0.0587 USDT |
| 2021-08-05 |
0.0601 USDT |
38,746.4825 |
0.0605 USDT |
0.0594 USDT |
0.0617 USDT |
0.0605 USDT |
| 2021-08-04 |
0.0633 USDT |
14,897.7669 |
0.0586 USDT |
0.0586 USDT |
0.0652 USDT |
0.0611 USDT |
| 2021-08-03 |
0.0594 USDT |
521.1367 |
0.0612 USDT |
0.0591 USDT |
0.0612 USDT |
0.0611 USDT |
| 2021-08-02 |
0.0604 USDT |
55,238.7369 |
0.0638 USDT |
0.0577 USDT |
0.0644 USDT |
0.0612 USDT |
| 2021-08-01 |
0.0663 USDT |
30,197.6162 |
0.0664 USDT |
0.0638 USDT |
0.0698 USDT |
0.0659 USDT |
| 2021-07-31 |
0.0643 USDT |
19,437.5214 |
0.0648 USDT |
0.0615 USDT |
0.0671 USDT |
0.0664 USDT |
| 2021-07-30 |
0.0639 USDT |
50,875.2148 |
0.0623 USDT |
0.0615 USDT |
0.0664 USDT |
0.0631 USDT |
| 2021-07-29 |
0.0615 USDT |
12,413.3508 |
0.0610 USDT |
0.0589 USDT |
0.0623 USDT |
0.0616 USDT |
| 2021-07-28 |
0.0584 USDT |
14,376.2034 |
0.0610 USDT |
0.0572 USDT |
0.0616 USDT |
0.0597 USDT |
| 2021-07-27 |
0.0618 USDT |
45,529.0779 |
0.0629 USDT |
0.0569 USDT |
0.0646 USDT |
0.0584 USDT |
| 2021-07-26 |
0.0654 USDT |
66,065.4289 |
0.0627 USDT |
0.0627 USDT |
0.0698 USDT |
0.0633 USDT |
| 2021-07-25 |
0.0622 USDT |
33,515.5459 |
0.0654 USDT |
0.0611 USDT |
0.0661 USDT |
0.0611 USDT |
| 2021-07-24 |
0.0651 USDT |
18,258.9428 |
0.0624 USDT |
0.0624 USDT |
0.0691 USDT |
0.0661 USDT |
| 2021-07-23 |
0.0650 USDT |
61,822.3919 |
0.0732 USDT |
0.0609 USDT |
0.0738 USDT |
0.0627 USDT |
| 2021-07-22 |
0.0738 USDT |
20,579.1889 |
0.0734 USDT |
0.0726 USDT |
0.0762 USDT |
0.0726 USDT |
| 2021-07-21 |
0.0708 USDT |
35,190.8720 |
0.0654 USDT |
0.0654 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-07-20 |
0.0660 USDT |
32,948.9637 |
0.0708 USDT |
0.0628 USDT |
0.0708 USDT |
0.0660 USDT |
| 2021-07-19 |
0.0701 USDT |
3,681.3998 |
0.0721 USDT |
0.0692 USDT |
0.0721 USDT |
0.0692 USDT |
| 2021-07-18 |
0.0739 USDT |
7,285.0454 |
0.0721 USDT |
0.0721 USDT |
0.0748 USDT |
0.0721 USDT |
| 2021-07-17 |
0.0736 USDT |
27,205.0652 |
0.0772 USDT |
0.0701 USDT |
0.0781 USDT |
0.0741 USDT |
| 2021-07-16 |
0.0797 USDT |
23,497.0646 |
0.0827 USDT |
0.0772 USDT |
0.0830 USDT |
0.0772 USDT |
| 2021-07-15 |
0.0841 USDT |
52,706.9593 |
0.0831 USDT |
0.0820 USDT |
0.0855 USDT |
0.0824 USDT |
| 2021-07-14 |
0.0805 USDT |
59,917.4659 |
0.0845 USDT |
0.0800 USDT |
0.0845 USDT |
0.0831 USDT |
| 2021-07-13 |
0.0853 USDT |
7,489.1849 |
0.0844 USDT |
0.0837 USDT |
0.0861 USDT |
0.0845 USDT |
| 2021-07-12 |
0.0850 USDT |
13,274.6872 |
0.0841 USDT |
0.0841 USDT |
0.0861 USDT |
0.0844 USDT |
| 2021-07-11 |
0.0840 USDT |
27,430.0434 |
0.0821 USDT |
0.0817 USDT |
0.0845 USDT |
0.0841 USDT |
| 2021-07-10 |
0.0835 USDT |
4,524.7866 |
0.0850 USDT |
0.0814 USDT |
0.0850 USDT |
0.0814 USDT |
| 2021-07-09 |
0.0831 USDT |
13,660.7888 |
0.0822 USDT |
0.0814 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-07-08 |
0.0865 USDT |
48,994.4136 |
0.0915 USDT |
0.0814 USDT |
0.0915 USDT |
0.0822 USDT |
| 2021-07-07 |
0.0901 USDT |
34,698.1893 |
0.0873 USDT |
0.0860 USDT |
0.0945 USDT |
0.0920 USDT |
| 2021-07-06 |
0.0829 USDT |
53,771.4384 |
0.0804 USDT |
0.0801 USDT |
0.0872 USDT |
0.0837 USDT |
| 2021-07-05 |
0.0786 USDT |
3,331.5716 |
0.0799 USDT |
0.0782 USDT |
0.0812 USDT |
0.0804 USDT |
| 2021-07-04 |
0.0814 USDT |
12,865.4737 |
0.0801 USDT |
0.0799 USDT |
0.0833 USDT |
0.0821 USDT |
| 2021-07-03 |
0.0785 USDT |
22,131.2394 |
0.0801 USDT |
0.0774 USDT |
0.0809 USDT |
0.0801 USDT |
| 2021-07-02 |
0.0780 USDT |
5,741.9249 |
0.0797 USDT |
0.0744 USDT |
0.0805 USDT |
0.0773 USDT |
| 2021-07-01 |
0.0803 USDT |
15,202.4428 |
0.0805 USDT |
0.0782 USDT |
0.0826 USDT |
0.0797 USDT |
| 2021-06-30 |
0.0787 USDT |
66,846.0532 |
0.0826 USDT |
0.0752 USDT |
0.0826 USDT |
0.0799 USDT |
| 2021-06-29 |
0.0829 USDT |
35,747.3708 |
0.0761 USDT |
0.0761 USDT |
0.0850 USDT |
0.0830 USDT |
| 2021-06-28 |
0.0728 USDT |
20,826.3513 |
0.0699 USDT |
0.0698 USDT |
0.0772 USDT |
0.0761 USDT |
| 2021-06-27 |
0.0690 USDT |
62,330.7590 |
0.0653 USDT |
0.0649 USDT |
0.0733 USDT |
0.0695 USDT |
| 2021-06-26 |
0.0646 USDT |
36,129.3213 |
0.0676 USDT |
0.0628 USDT |
0.0676 USDT |
0.0646 USDT |
| 2021-06-25 |
0.0706 USDT |
47,916.1307 |
0.0721 USDT |
0.0667 USDT |
0.0756 USDT |
0.0676 USDT |
| 2021-06-24 |
0.0697 USDT |
35,029.7197 |
0.0659 USDT |
0.0628 USDT |
0.0743 USDT |
0.0713 USDT |
| 2021-06-23 |
0.0631 USDT |
49,038.9972 |
0.0585 USDT |
0.0569 USDT |
0.0676 USDT |
0.0640 USDT |
| 2021-06-22 |
0.0562 USDT |
97,699.9993 |
0.0622 USDT |
0.0500 USDT |
0.0651 USDT |
0.0580 USDT |
| 2021-06-21 |
0.0702 USDT |
104,803.3789 |
0.0777 USDT |
0.0633 USDT |
0.0779 USDT |
0.0633 USDT |