Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0583 USDT |
21,109.7147 |
0.0583 USDT |
0.0574 USDT |
0.0583 USDT |
0.0574 USDT |
| 2021-09-27 |
0.0588 USDT |
801.0880 |
0.0600 USDT |
0.0582 USDT |
0.0600 USDT |
0.0583 USDT |
| 2021-09-26 |
0.0581 USDT |
4,616.1005 |
0.0580 USDT |
0.0572 USDT |
0.0617 USDT |
0.0600 USDT |
| 2021-09-25 |
0.0588 USDT |
1,818.8722 |
0.0617 USDT |
0.0555 USDT |
0.0617 USDT |
0.0580 USDT |
| 2021-09-24 |
0.0593 USDT |
30,481.6098 |
0.0668 USDT |
0.0555 USDT |
0.0678 USDT |
0.0599 USDT |
| 2021-09-23 |
0.0653 USDT |
163,454.1211 |
0.0564 USDT |
0.0564 USDT |
0.0715 USDT |
0.0665 USDT |
| 2021-09-22 |
0.0549 USDT |
28,534.8617 |
0.0515 USDT |
0.0515 USDT |
0.0579 USDT |
0.0549 USDT |
| 2021-09-21 |
0.0536 USDT |
15,772.3690 |
0.0537 USDT |
0.0508 USDT |
0.0537 USDT |
0.0515 USDT |
| 2021-09-20 |
0.0585 USDT |
78,915.1109 |
0.0678 USDT |
0.0532 USDT |
0.0678 USDT |
0.0537 USDT |
| 2021-09-19 |
0.0715 USDT |
45,686.4004 |
0.0725 USDT |
0.0671 USDT |
0.0735 USDT |
0.0678 USDT |
| 2021-09-18 |
0.0726 USDT |
15,281.9464 |
0.0718 USDT |
0.0714 USDT |
0.0747 USDT |
0.0725 USDT |
| 2021-09-17 |
0.0738 USDT |
69,359.4851 |
0.0671 USDT |
0.0671 USDT |
0.0787 USDT |
0.0723 USDT |
| 2021-09-16 |
0.0685 USDT |
35,851.6959 |
0.0697 USDT |
0.0646 USDT |
0.0704 USDT |
0.0681 USDT |
| 2021-09-15 |
0.0688 USDT |
17,489.8948 |
0.0697 USDT |
0.0677 USDT |
0.0711 USDT |
0.0697 USDT |
| 2021-09-14 |
0.0682 USDT |
11,412.8613 |
0.0697 USDT |
0.0675 USDT |
0.0704 USDT |
0.0697 USDT |
| 2021-09-13 |
0.0690 USDT |
8,985.4763 |
0.0728 USDT |
0.0674 USDT |
0.0735 USDT |
0.0674 USDT |
| 2021-09-12 |
0.0729 USDT |
15,028.2067 |
0.0710 USDT |
0.0708 USDT |
0.0755 USDT |
0.0721 USDT |
| 2021-09-11 |
0.0712 USDT |
7,403.5355 |
0.0694 USDT |
0.0674 USDT |
0.0743 USDT |
0.0715 USDT |
| 2021-09-10 |
0.0712 USDT |
16,834.5780 |
0.0690 USDT |
0.0674 USDT |
0.0743 USDT |
0.0694 USDT |
| 2021-09-09 |
0.0690 USDT |
48,801.3260 |
0.0732 USDT |
0.0668 USDT |
0.0736 USDT |
0.0690 USDT |
| 2021-09-08 |
0.0724 USDT |
47,325.8504 |
0.0675 USDT |
0.0662 USDT |
0.0760 USDT |
0.0734 USDT |
| 2021-09-07 |
0.0771 USDT |
54,376.7803 |
0.0811 USDT |
0.0684 USDT |
0.0821 USDT |
0.0684 USDT |
| 2021-09-06 |
0.0856 USDT |
168,808.1940 |
0.0814 USDT |
0.0799 USDT |
0.0887 USDT |
0.0825 USDT |
| 2021-09-05 |
0.0793 USDT |
9,172.4831 |
0.0809 USDT |
0.0775 USDT |
0.0822 USDT |
0.0814 USDT |
| 2021-09-04 |
0.0821 USDT |
12,544.1083 |
0.0822 USDT |
0.0796 USDT |
0.0839 USDT |
0.0796 USDT |
| 2021-09-03 |
0.0791 USDT |
12,779.4505 |
0.0804 USDT |
0.0775 USDT |
0.0839 USDT |
0.0822 USDT |
| 2021-09-02 |
0.0830 USDT |
37,813.9777 |
0.0828 USDT |
0.0800 USDT |
0.0852 USDT |
0.0804 USDT |
| 2021-09-01 |
0.0804 USDT |
1,965.6468 |
0.0791 USDT |
0.0787 USDT |
0.0836 USDT |
0.0828 USDT |
| 2021-08-31 |
0.0808 USDT |
131.1950 |
0.0828 USDT |
0.0791 USDT |
0.0828 USDT |
0.0791 USDT |
| 2021-08-30 |
0.0797 USDT |
8,413.8046 |
0.0838 USDT |
0.0791 USDT |
0.0843 USDT |
0.0809 USDT |
| 2021-08-29 |
0.0864 USDT |
31,067.5989 |
0.0923 USDT |
0.0803 USDT |
0.0932 USDT |
0.0852 USDT |
| 2021-08-28 |
0.0937 USDT |
18,943.3994 |
0.0977 USDT |
0.0903 USDT |
0.0977 USDT |
0.0923 USDT |
| 2021-08-27 |
0.0992 USDT |
52,113.5190 |
0.0999 USDT |
0.0977 USDT |
0.1019 USDT |
0.0998 USDT |
| 2021-08-26 |
0.1004 USDT |
14,765.4233 |
0.1039 USDT |
0.0970 USDT |
0.1065 USDT |
0.0977 USDT |
| 2021-08-25 |
0.1018 USDT |
18,398.0296 |
0.1044 USDT |
0.1010 USDT |
0.1054 USDT |
0.1039 USDT |
| 2021-08-24 |
0.1116 USDT |
60,129.7125 |
0.1231 USDT |
0.1026 USDT |
0.1231 USDT |
0.1065 USDT |
| 2021-08-23 |
0.1230 USDT |
84,011.9454 |
0.1138 USDT |
0.1138 USDT |
0.1368 USDT |
0.1244 USDT |
| 2021-08-22 |
0.1172 USDT |
25,421.9644 |
0.1132 USDT |
0.1114 USDT |
0.1250 USDT |
0.1125 USDT |
| 2021-08-21 |
0.1140 USDT |
14,495.4147 |
0.1185 USDT |
0.1123 USDT |
0.1185 USDT |
0.1132 USDT |
| 2021-08-20 |
0.1110 USDT |
36,120.7216 |
0.1026 USDT |
0.1026 USDT |
0.1197 USDT |
0.1147 USDT |
| 2021-08-19 |
0.0976 USDT |
12,122.3760 |
0.0981 USDT |
0.0944 USDT |
0.1026 USDT |
0.1026 USDT |
| 2021-08-18 |
0.0988 USDT |
7,125.9744 |
0.0984 USDT |
0.0981 USDT |
0.1026 USDT |
0.1016 USDT |
| 2021-08-17 |
0.1086 USDT |
54,996.0884 |
0.1085 USDT |
0.1002 USDT |
0.1136 USDT |
0.1026 USDT |
| 2021-08-16 |
0.1057 USDT |
71,182.4677 |
0.0979 USDT |
0.0961 USDT |
0.1137 USDT |
0.1098 USDT |
| 2021-08-15 |
0.0910 USDT |
26,717.4267 |
0.0926 USDT |
0.0903 USDT |
0.0934 USDT |
0.0903 USDT |
| 2021-08-14 |
0.0949 USDT |
12,395.3676 |
0.0975 USDT |
0.0910 USDT |
0.0992 USDT |
0.0917 USDT |
| 2021-08-13 |
0.0952 USDT |
35,394.7574 |
0.0904 USDT |
0.0885 USDT |
0.1002 USDT |
0.0975 USDT |
| 2021-08-12 |
0.0896 USDT |
64,257.5145 |
0.0951 USDT |
0.0870 USDT |
0.0960 USDT |
0.0903 USDT |
| 2021-08-11 |
0.0947 USDT |
389,129.8833 |
0.0934 USDT |
0.0928 USDT |
0.1000 USDT |
0.0928 USDT |
| 2021-08-10 |
0.0827 USDT |
123,422.9308 |
0.0743 USDT |
0.0721 USDT |
0.0931 USDT |
0.0931 USDT |