Identifier on Poloniex: TRX_SWFTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
0.0325 TRX |
18,061.6479 SWFTC |
0.0330 TRX |
0.0300 TRX |
0.0330 TRX |
0.0300 TRX |
2021-07-26 |
0.0210 TRX |
443,293.9832 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
2021-07-25 |
0.0210 TRX |
4,808.7361 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
2021-07-21 |
0.0210 TRX |
15,876.1130 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
2021-07-18 |
0.0218 TRX |
49,567.6836 SWFTC |
0.0218 TRX |
0.0218 TRX |
0.0218 TRX |
0.0218 TRX |
2021-07-09 |
0.0330 TRX |
5,980.2316 SWFTC |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
2021-07-07 |
0.0317 TRX |
6,719.1994 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0339 TRX |
0.0339 TRX |
2021-07-01 |
0.0220 TRX |
89,256.8252 SWFTC |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
2021-06-29 |
0.0210 TRX |
4,809.0406 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
2021-06-26 |
0.0350 TRX |
4,000.0011 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-06-25 |
0.0230 TRX |
9,100.0000 SWFTC |
0.0230 TRX |
0.0230 TRX |
0.0230 TRX |
0.0230 TRX |
2021-06-24 |
0.0228 TRX |
125,574.1718 SWFTC |
0.0230 TRX |
0.0210 TRX |
0.0230 TRX |
0.0210 TRX |
2021-06-21 |
0.0250 TRX |
7,354.1582 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2021-06-18 |
0.0280 TRX |
4,457.1566 SWFTC |
0.0280 TRX |
0.0280 TRX |
0.0280 TRX |
0.0280 TRX |
2021-06-16 |
0.0350 TRX |
293,416.1243 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-06-13 |
0.0233 TRX |
22,676.2014 SWFTC |
0.0250 TRX |
0.0230 TRX |
0.0250 TRX |
0.0230 TRX |
2021-06-10 |
0.0350 TRX |
6,045.6264 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-06-09 |
0.0257 TRX |
4,612.4473 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
2021-06-08 |
0.0350 TRX |
2,679.0926 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-06-07 |
0.0339 TRX |
22,309.8930 SWFTC |
0.0380 TRX |
0.0257 TRX |
0.0380 TRX |
0.0380 TRX |
2021-06-06 |
0.0257 TRX |
8,961.5537 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
2021-06-03 |
0.0316 TRX |
15,550.0727 SWFTC |
0.0400 TRX |
0.0300 TRX |
0.0400 TRX |
0.0300 TRX |
2021-06-02 |
0.0250 TRX |
63,466.3847 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2021-05-31 |
0.0250 TRX |
4,040.5608 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2021-05-27 |
0.0250 TRX |
7,700.0000 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
0.0250 TRX |
2021-05-26 |
0.0256 TRX |
104,850.0774 SWFTC |
0.0400 TRX |
0.0250 TRX |
0.0400 TRX |
0.0250 TRX |
2021-05-25 |
0.0240 TRX |
132,727.7647 SWFTC |
0.0242 TRX |
0.0240 TRX |
0.0242 TRX |
0.0240 TRX |
2021-05-24 |
0.0268 TRX |
22,888.9182 SWFTC |
0.0330 TRX |
0.0240 TRX |
0.0330 TRX |
0.0240 TRX |
2021-05-23 |
0.0275 TRX |
103,548.7960 SWFTC |
0.0275 TRX |
0.0275 TRX |
0.0275 TRX |
0.0275 TRX |
2021-05-22 |
0.0303 TRX |
229,255.4306 SWFTC |
0.0240 TRX |
0.0240 TRX |
0.0349 TRX |
0.0280 TRX |
2021-05-21 |
0.0349 TRX |
5,714.2890 SWFTC |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
2021-05-20 |
0.0350 TRX |
11,667.3467 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-05-19 |
0.0304 TRX |
74,959.1408 SWFTC |
0.0240 TRX |
0.0240 TRX |
0.0350 TRX |
0.0350 TRX |
2021-05-18 |
0.0350 TRX |
8,571.4310 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
2021-05-17 |
0.0366 TRX |
20,172.5256 SWFTC |
0.0340 TRX |
0.0340 TRX |
0.0472 TRX |
0.0472 TRX |
2021-05-16 |
0.0346 TRX |
245,279.2100 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0350 TRX |
0.0350 TRX |
2021-05-15 |
0.0472 TRX |
2,232.2275 SWFTC |
0.0472 TRX |
0.0472 TRX |
0.0472 TRX |
0.0472 TRX |
2021-05-14 |
0.0314 TRX |
1,112,699.4291 SWFTC |
0.0300 TRX |
0.0220 TRX |
0.0471 TRX |
0.0220 TRX |
2021-05-13 |
0.0340 TRX |
23,519,807.6168 SWFTC |
0.0480 TRX |
0.0211 TRX |
0.0480 TRX |
0.0474 TRX |
2021-05-12 |
0.0329 TRX |
12,447,891.6953 SWFTC |
0.0301 TRX |
0.0220 TRX |
0.0480 TRX |
0.0400 TRX |
2021-05-11 |
0.0606 TRX |
63,497.3706 SWFTC |
0.0650 TRX |
0.0400 TRX |
0.0650 TRX |
0.0400 TRX |
2021-05-10 |
0.0488 TRX |
2,826,227.8203 SWFTC |
0.0320 TRX |
0.0320 TRX |
0.0758 TRX |
0.0359 TRX |
2021-05-09 |
0.0490 TRX |
48,025.7883 SWFTC |
0.0500 TRX |
0.0350 TRX |
0.0500 TRX |
0.0350 TRX |
2021-05-08 |
0.0500 TRX |
8,897.1544 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2021-05-06 |
0.0500 TRX |
9,281.1105 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
2021-05-05 |
0.0487 TRX |
2,524,859.2829 SWFTC |
0.0400 TRX |
0.0210 TRX |
0.0600 TRX |
0.0210 TRX |
2021-05-02 |
0.0608 TRX |
8,634.8741 SWFTC |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
2021-05-01 |
0.0608 TRX |
3,453.9494 SWFTC |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
2021-04-29 |
0.0608 TRX |
1,689.4999 SWFTC |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
0.0608 TRX |
2021-04-23 |
0.0758 TRX |
71,477.5820 SWFTC |
0.0758 TRX |
0.0758 TRX |
0.0758 TRX |
0.0758 TRX |