Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0380 TRX |
32,000.0000 SWFTC |
0.0360 TRX |
0.0360 TRX |
0.0400 TRX |
0.0400 TRX |
| 2020-12-29 |
0.0200 TRX |
27,481.5524 SWFTC |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
| 2020-12-17 |
0.0260 TRX |
12,512.2324 SWFTC |
0.0260 TRX |
0.0260 TRX |
0.0260 TRX |
0.0260 TRX |
| 2020-12-12 |
0.0340 TRX |
65,249.2227 SWFTC |
0.0340 TRX |
0.0340 TRX |
0.0340 TRX |
0.0340 TRX |
| 2020-12-11 |
0.0330 TRX |
5,107.6387 SWFTC |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
0.0330 TRX |
| 2020-12-10 |
0.0320 TRX |
3,325.5401 SWFTC |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
| 2020-12-07 |
0.0398 TRX |
172,498.9290 SWFTC |
0.0400 TRX |
0.0320 TRX |
0.0400 TRX |
0.0320 TRX |
| 2020-12-06 |
0.0360 TRX |
41,555.5556 SWFTC |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
| 2020-12-05 |
0.0360 TRX |
3,152.3047 SWFTC |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
| 2020-12-04 |
0.0158 TRX |
2,484,001.1154 SWFTC |
0.0103 TRX |
0.0103 TRX |
0.0330 TRX |
0.0200 TRX |
| 2020-12-01 |
0.0207 TRX |
45,173.9028 SWFTC |
0.0300 TRX |
0.0100 TRX |
0.0300 TRX |
0.0100 TRX |
| 2020-11-30 |
0.0333 TRX |
12,129.7987 SWFTC |
0.0400 TRX |
0.0300 TRX |
0.0400 TRX |
0.0300 TRX |
| 2020-11-27 |
0.0300 TRX |
8,576.7202 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
| 2020-11-24 |
0.0317 TRX |
50,580.3044 SWFTC |
0.0320 TRX |
0.0300 TRX |
0.0320 TRX |
0.0300 TRX |
| 2020-11-22 |
0.0520 TRX |
31,365.7500 SWFTC |
0.0630 TRX |
0.0480 TRX |
0.0630 TRX |
0.0480 TRX |
| 2020-11-16 |
0.0760 TRX |
9,964.6558 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2020-11-08 |
0.0760 TRX |
1,723.4073 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2020-11-03 |
0.0590 TRX |
4,889.4225 SWFTC |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-10-20 |
0.0589 TRX |
2,566.7252 SWFTC |
0.0590 TRX |
0.0589 TRX |
0.0590 TRX |
0.0589 TRX |
| 2020-10-19 |
0.0260 TRX |
3,972.4420 SWFTC |
0.0260 TRX |
0.0260 TRX |
0.0260 TRX |
0.0260 TRX |
| 2020-10-17 |
0.0590 TRX |
1,694.8857 SWFTC |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-09-28 |
0.0362 TRX |
0.8005 SWFTC |
0.0362 TRX |
0.0362 TRX |
0.0362 TRX |
0.0362 TRX |
| 2020-09-24 |
0.0500 TRX |
2,000.0004 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
| 2020-09-22 |
0.0340 TRX |
35,161.4311 SWFTC |
0.0340 TRX |
0.0340 TRX |
0.0340 TRX |
0.0340 TRX |
| 2020-09-21 |
0.0400 TRX |
9,874.8035 SWFTC |
0.0340 TRX |
0.0340 TRX |
0.0500 TRX |
0.0500 TRX |
| 2020-09-18 |
0.0500 TRX |
3,750.0000 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
| 2020-09-16 |
0.0435 TRX |
10,853.6417 SWFTC |
0.0421 TRX |
0.0421 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-09-15 |
0.0436 TRX |
40,851.3158 SWFTC |
0.0421 TRX |
0.0421 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-09-14 |
0.0421 TRX |
18.1657 SWFTC |
0.0421 TRX |
0.0421 TRX |
0.0421 TRX |
0.0421 TRX |
| 2020-09-13 |
0.0458 TRX |
16,418.2382 SWFTC |
0.0414 TRX |
0.0414 TRX |
0.0488 TRX |
0.0488 TRX |
| 2020-09-09 |
0.0334 TRX |
14,687.3704 SWFTC |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
| 2020-09-08 |
0.0334 TRX |
10,000.0000 SWFTC |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
| 2020-09-07 |
0.0390 TRX |
2,564.1019 SWFTC |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
| 2020-09-06 |
0.0399 TRX |
64,517.5192 SWFTC |
0.0480 TRX |
0.0390 TRX |
0.0480 TRX |
0.0390 TRX |
| 2020-09-05 |
0.0441 TRX |
31,783.9765 SWFTC |
0.0431 TRX |
0.0430 TRX |
0.0480 TRX |
0.0480 TRX |
| 2020-09-04 |
0.0332 TRX |
133,149.6126 SWFTC |
0.0330 TRX |
0.0330 TRX |
0.0431 TRX |
0.0431 TRX |
| 2020-09-03 |
0.0489 TRX |
24,959.2805 SWFTC |
0.0520 TRX |
0.0420 TRX |
0.0688 TRX |
0.0420 TRX |
| 2020-09-02 |
0.0520 TRX |
32,810.0204 SWFTC |
0.0520 TRX |
0.0520 TRX |
0.0520 TRX |
0.0520 TRX |
| 2020-09-01 |
0.0687 TRX |
63,069.3156 SWFTC |
0.0800 TRX |
0.0685 TRX |
0.0800 TRX |
0.0688 TRX |
| 2020-08-28 |
0.1500 TRX |
20,000.1240 SWFTC |
0.1500 TRX |
0.1500 TRX |
0.1500 TRX |
0.1500 TRX |
| 2020-08-27 |
0.0945 TRX |
29,945.7795 SWFTC |
0.1000 TRX |
0.0685 TRX |
0.1060 TRX |
0.0685 TRX |
| 2020-08-26 |
0.0776 TRX |
256,096.1242 SWFTC |
0.0690 TRX |
0.0690 TRX |
0.1060 TRX |
0.1060 TRX |
| 2020-08-25 |
0.0682 TRX |
4,247.8560 SWFTC |
0.0680 TRX |
0.0680 TRX |
0.0699 TRX |
0.0699 TRX |
| 2020-08-24 |
0.0636 TRX |
182,917.2258 SWFTC |
0.0690 TRX |
0.0540 TRX |
0.0690 TRX |
0.0682 TRX |
| 2020-08-23 |
0.0555 TRX |
61,054.0734 SWFTC |
0.1060 TRX |
0.0520 TRX |
0.1060 TRX |
0.0520 TRX |
| 2020-08-22 |
0.0638 TRX |
108,509.2730 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.1060 TRX |
0.1060 TRX |
| 2020-08-21 |
0.0644 TRX |
602,148.1514 SWFTC |
0.0624 TRX |
0.0624 TRX |
0.0700 TRX |
0.0627 TRX |
| 2020-08-20 |
0.0646 TRX |
307,089.0361 SWFTC |
0.0621 TRX |
0.0621 TRX |
0.0680 TRX |
0.0624 TRX |
| 2020-08-19 |
0.0177 TRX |
525,251.7119 SWFTC |
0.0615 TRX |
0.0163 TRX |
0.0615 TRX |
0.0163 TRX |
| 2020-08-18 |
0.0615 TRX |
4,878.8655 SWFTC |
0.0615 TRX |
0.0615 TRX |
0.0615 TRX |
0.0615 TRX |