Crypto exchange Poloniex

Market SwftCoin (SWFTC) / TRON (TRX)

Identifier on Poloniex: TRX_SWFTC
Date Price Volume Open Low High Close
2021-08-04 0.0289 TRX 27,000.8018 SWFTC 0.0251 TRX 0.0251 TRX 0.0300 TRX 0.0300 TRX
2021-07-27 0.0325 TRX 18,061.6479 SWFTC 0.0330 TRX 0.0300 TRX 0.0330 TRX 0.0300 TRX
2021-07-26 0.0210 TRX 443,293.9832 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2021-07-25 0.0210 TRX 4,808.7361 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2021-07-21 0.0210 TRX 15,876.1130 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2021-07-18 0.0218 TRX 49,567.6836 SWFTC 0.0218 TRX 0.0218 TRX 0.0218 TRX 0.0218 TRX
2021-07-09 0.0330 TRX 5,980.2316 SWFTC 0.0330 TRX 0.0330 TRX 0.0330 TRX 0.0330 TRX
2021-07-07 0.0317 TRX 6,719.1994 SWFTC 0.0300 TRX 0.0300 TRX 0.0339 TRX 0.0339 TRX
2021-07-01 0.0220 TRX 89,256.8252 SWFTC 0.0220 TRX 0.0220 TRX 0.0220 TRX 0.0220 TRX
2021-06-29 0.0210 TRX 4,809.0406 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2021-06-26 0.0350 TRX 4,000.0011 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-06-25 0.0230 TRX 9,100.0000 SWFTC 0.0230 TRX 0.0230 TRX 0.0230 TRX 0.0230 TRX
2021-06-24 0.0228 TRX 125,574.1718 SWFTC 0.0230 TRX 0.0210 TRX 0.0230 TRX 0.0210 TRX
2021-06-21 0.0250 TRX 7,354.1582 SWFTC 0.0250 TRX 0.0250 TRX 0.0250 TRX 0.0250 TRX
2021-06-18 0.0280 TRX 4,457.1566 SWFTC 0.0280 TRX 0.0280 TRX 0.0280 TRX 0.0280 TRX
2021-06-16 0.0350 TRX 293,416.1243 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-06-13 0.0233 TRX 22,676.2014 SWFTC 0.0250 TRX 0.0230 TRX 0.0250 TRX 0.0230 TRX
2021-06-10 0.0350 TRX 6,045.6264 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-06-09 0.0257 TRX 4,612.4473 SWFTC 0.0257 TRX 0.0257 TRX 0.0257 TRX 0.0257 TRX
2021-06-08 0.0350 TRX 2,679.0926 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-06-07 0.0339 TRX 22,309.8930 SWFTC 0.0380 TRX 0.0257 TRX 0.0380 TRX 0.0380 TRX
2021-06-06 0.0257 TRX 8,961.5537 SWFTC 0.0257 TRX 0.0257 TRX 0.0257 TRX 0.0257 TRX
2021-06-03 0.0316 TRX 15,550.0727 SWFTC 0.0400 TRX 0.0300 TRX 0.0400 TRX 0.0300 TRX
2021-06-02 0.0250 TRX 63,466.3847 SWFTC 0.0250 TRX 0.0250 TRX 0.0250 TRX 0.0250 TRX
2021-05-31 0.0250 TRX 4,040.5608 SWFTC 0.0250 TRX 0.0250 TRX 0.0250 TRX 0.0250 TRX
2021-05-27 0.0250 TRX 7,700.0000 SWFTC 0.0250 TRX 0.0250 TRX 0.0250 TRX 0.0250 TRX
2021-05-26 0.0256 TRX 104,850.0774 SWFTC 0.0400 TRX 0.0250 TRX 0.0400 TRX 0.0250 TRX
2021-05-25 0.0240 TRX 132,727.7647 SWFTC 0.0242 TRX 0.0240 TRX 0.0242 TRX 0.0240 TRX
2021-05-24 0.0268 TRX 22,888.9182 SWFTC 0.0330 TRX 0.0240 TRX 0.0330 TRX 0.0240 TRX
2021-05-23 0.0275 TRX 103,548.7960 SWFTC 0.0275 TRX 0.0275 TRX 0.0275 TRX 0.0275 TRX
2021-05-22 0.0303 TRX 229,255.4306 SWFTC 0.0240 TRX 0.0240 TRX 0.0349 TRX 0.0280 TRX
2021-05-21 0.0349 TRX 5,714.2890 SWFTC 0.0349 TRX 0.0349 TRX 0.0349 TRX 0.0349 TRX
2021-05-20 0.0350 TRX 11,667.3467 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-05-19 0.0304 TRX 74,959.1408 SWFTC 0.0240 TRX 0.0240 TRX 0.0350 TRX 0.0350 TRX
2021-05-18 0.0350 TRX 8,571.4310 SWFTC 0.0350 TRX 0.0350 TRX 0.0350 TRX 0.0350 TRX
2021-05-17 0.0366 TRX 20,172.5256 SWFTC 0.0340 TRX 0.0340 TRX 0.0472 TRX 0.0472 TRX
2021-05-16 0.0346 TRX 245,279.2100 SWFTC 0.0210 TRX 0.0210 TRX 0.0350 TRX 0.0350 TRX
2021-05-15 0.0472 TRX 2,232.2275 SWFTC 0.0472 TRX 0.0472 TRX 0.0472 TRX 0.0472 TRX
2021-05-14 0.0314 TRX 1,112,699.4291 SWFTC 0.0300 TRX 0.0220 TRX 0.0471 TRX 0.0220 TRX
2021-05-13 0.0340 TRX 23,519,807.6168 SWFTC 0.0480 TRX 0.0211 TRX 0.0480 TRX 0.0474 TRX
2021-05-12 0.0329 TRX 12,447,891.6953 SWFTC 0.0301 TRX 0.0220 TRX 0.0480 TRX 0.0400 TRX
2021-05-11 0.0606 TRX 63,497.3706 SWFTC 0.0650 TRX 0.0400 TRX 0.0650 TRX 0.0400 TRX
2021-05-10 0.0488 TRX 2,826,227.8203 SWFTC 0.0320 TRX 0.0320 TRX 0.0758 TRX 0.0359 TRX
2021-05-09 0.0490 TRX 48,025.7883 SWFTC 0.0500 TRX 0.0350 TRX 0.0500 TRX 0.0350 TRX
2021-05-08 0.0500 TRX 8,897.1544 SWFTC 0.0500 TRX 0.0500 TRX 0.0500 TRX 0.0500 TRX
2021-05-06 0.0500 TRX 9,281.1105 SWFTC 0.0500 TRX 0.0500 TRX 0.0500 TRX 0.0500 TRX
2021-05-05 0.0487 TRX 2,524,859.2829 SWFTC 0.0400 TRX 0.0210 TRX 0.0600 TRX 0.0210 TRX
2021-05-02 0.0608 TRX 8,634.8741 SWFTC 0.0608 TRX 0.0608 TRX 0.0608 TRX 0.0608 TRX
2021-05-01 0.0608 TRX 3,453.9494 SWFTC 0.0608 TRX 0.0608 TRX 0.0608 TRX 0.0608 TRX
2021-04-29 0.0608 TRX 1,689.4999 SWFTC 0.0608 TRX 0.0608 TRX 0.0608 TRX 0.0608 TRX