Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0211 TRX |
28,722.1348 SWFTC |
0.0214 TRX |
0.0210 TRX |
0.0214 TRX |
0.0214 TRX |
| 2022-01-07 |
0.0217 TRX |
51,194.5433 SWFTC |
0.0214 TRX |
0.0214 TRX |
0.0222 TRX |
0.0214 TRX |
| 2022-01-06 |
0.0215 TRX |
109,394.6733 SWFTC |
0.0215 TRX |
0.0211 TRX |
0.0216 TRX |
0.0211 TRX |
| 2022-01-05 |
0.0210 TRX |
185,344.7031 SWFTC |
0.0206 TRX |
0.0203 TRX |
0.0216 TRX |
0.0216 TRX |
| 2022-01-04 |
0.0198 TRX |
403,559.5385 SWFTC |
0.0191 TRX |
0.0191 TRX |
0.0211 TRX |
0.0203 TRX |
| 2022-01-03 |
0.0187 TRX |
18,662.2376 SWFTC |
0.0186 TRX |
0.0186 TRX |
0.0188 TRX |
0.0188 TRX |
| 2022-01-02 |
0.0185 TRX |
5,394.2262 SWFTC |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
| 2021-12-31 |
0.0182 TRX |
344,919.4342 SWFTC |
0.0181 TRX |
0.0181 TRX |
0.0183 TRX |
0.0182 TRX |
| 2021-12-30 |
0.0178 TRX |
7,280.3836 SWFTC |
0.0178 TRX |
0.0178 TRX |
0.0178 TRX |
0.0178 TRX |
| 2021-12-29 |
0.0173 TRX |
171,017.9273 SWFTC |
0.0173 TRX |
0.0172 TRX |
0.0177 TRX |
0.0173 TRX |
| 2021-12-28 |
0.0170 TRX |
13,790.6756 SWFTC |
0.0170 TRX |
0.0170 TRX |
0.0170 TRX |
0.0170 TRX |
| 2021-12-27 |
0.0162 TRX |
37,708.3055 SWFTC |
0.0160 TRX |
0.0160 TRX |
0.0170 TRX |
0.0170 TRX |
| 2021-12-26 |
0.0158 TRX |
252,337.0274 SWFTC |
0.0156 TRX |
0.0156 TRX |
0.0158 TRX |
0.0158 TRX |
| 2021-12-24 |
0.0161 TRX |
31,022.3484 SWFTC |
0.0165 TRX |
0.0157 TRX |
0.0165 TRX |
0.0157 TRX |
| 2021-12-23 |
0.0163 TRX |
75,451.9682 SWFTC |
0.0163 TRX |
0.0163 TRX |
0.0163 TRX |
0.0163 TRX |
| 2021-12-22 |
0.0166 TRX |
5,915.2907 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2021-12-20 |
0.0161 TRX |
123,244.6037 SWFTC |
0.0165 TRX |
0.0156 TRX |
0.0165 TRX |
0.0163 TRX |
| 2021-12-18 |
0.0165 TRX |
9,660.7432 SWFTC |
0.0165 TRX |
0.0165 TRX |
0.0165 TRX |
0.0165 TRX |
| 2021-12-17 |
0.0155 TRX |
46,714.1201 SWFTC |
0.0150 TRX |
0.0150 TRX |
0.0160 TRX |
0.0156 TRX |
| 2021-12-15 |
0.0148 TRX |
7,090.2617 SWFTC |
0.0148 TRX |
0.0148 TRX |
0.0148 TRX |
0.0148 TRX |
| 2021-12-14 |
0.0166 TRX |
7,101.1804 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2021-12-13 |
0.0158 TRX |
288,762.0014 SWFTC |
0.0159 TRX |
0.0156 TRX |
0.0163 TRX |
0.0163 TRX |
| 2021-12-12 |
0.0151 TRX |
97,722.8930 SWFTC |
0.0154 TRX |
0.0150 TRX |
0.0154 TRX |
0.0150 TRX |
| 2021-12-11 |
0.0161 TRX |
34,364.4002 SWFTC |
0.0160 TRX |
0.0160 TRX |
0.0161 TRX |
0.0161 TRX |
| 2021-12-10 |
0.0161 TRX |
20,662.8049 SWFTC |
0.0161 TRX |
0.0160 TRX |
0.0161 TRX |
0.0160 TRX |
| 2021-12-09 |
0.0152 TRX |
35,005.0921 SWFTC |
0.0152 TRX |
0.0152 TRX |
0.0152 TRX |
0.0152 TRX |
| 2021-12-08 |
0.0185 TRX |
5,993.1710 SWFTC |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
| 2021-12-07 |
0.0160 TRX |
118,914.4556 SWFTC |
0.0161 TRX |
0.0160 TRX |
0.0161 TRX |
0.0160 TRX |
| 2021-12-06 |
0.0176 TRX |
44,500.5708 SWFTC |
0.0176 TRX |
0.0176 TRX |
0.0176 TRX |
0.0176 TRX |
| 2021-12-05 |
0.0176 TRX |
25,262.3276 SWFTC |
0.0176 TRX |
0.0176 TRX |
0.0176 TRX |
0.0176 TRX |
| 2021-12-04 |
0.0178 TRX |
227,045.5797 SWFTC |
0.0181 TRX |
0.0175 TRX |
0.0190 TRX |
0.0190 TRX |
| 2021-12-03 |
0.0199 TRX |
158,261.7108 SWFTC |
0.0197 TRX |
0.0175 TRX |
0.0214 TRX |
0.0197 TRX |
| 2021-12-02 |
0.0198 TRX |
106,363.0385 SWFTC |
0.0203 TRX |
0.0195 TRX |
0.0203 TRX |
0.0195 TRX |
| 2021-12-01 |
0.0202 TRX |
75,357.9652 SWFTC |
0.0197 TRX |
0.0195 TRX |
0.0208 TRX |
0.0208 TRX |
| 2021-11-30 |
0.0196 TRX |
17,128.4394 SWFTC |
0.0197 TRX |
0.0195 TRX |
0.0197 TRX |
0.0197 TRX |
| 2021-11-29 |
0.0197 TRX |
29,935.2531 SWFTC |
0.0197 TRX |
0.0195 TRX |
0.0200 TRX |
0.0200 TRX |
| 2021-11-28 |
0.0196 TRX |
11,288.1430 SWFTC |
0.0197 TRX |
0.0195 TRX |
0.0197 TRX |
0.0195 TRX |
| 2021-11-27 |
0.0203 TRX |
4,935.2194 SWFTC |
0.0203 TRX |
0.0203 TRX |
0.0203 TRX |
0.0203 TRX |
| 2021-11-26 |
0.0201 TRX |
151,380.0055 SWFTC |
0.0206 TRX |
0.0195 TRX |
0.0211 TRX |
0.0200 TRX |
| 2021-11-25 |
0.0205 TRX |
5,177.1784 SWFTC |
0.0205 TRX |
0.0205 TRX |
0.0205 TRX |
0.0205 TRX |
| 2021-11-24 |
0.0207 TRX |
76,758.4222 SWFTC |
0.0214 TRX |
0.0203 TRX |
0.0219 TRX |
0.0206 TRX |
| 2021-11-23 |
0.0207 TRX |
74,966.3883 SWFTC |
0.0216 TRX |
0.0203 TRX |
0.0216 TRX |
0.0206 TRX |
| 2021-11-22 |
0.0210 TRX |
56,631.4404 SWFTC |
0.0208 TRX |
0.0204 TRX |
0.0222 TRX |
0.0222 TRX |
| 2021-11-21 |
0.0228 TRX |
242,981.2781 SWFTC |
0.0218 TRX |
0.0208 TRX |
0.0268 TRX |
0.0208 TRX |
| 2021-11-20 |
0.0218 TRX |
71,848.3488 SWFTC |
0.0215 TRX |
0.0215 TRX |
0.0219 TRX |
0.0219 TRX |
| 2021-11-19 |
0.0188 TRX |
3,211.5361 SWFTC |
0.0188 TRX |
0.0188 TRX |
0.0188 TRX |
0.0188 TRX |
| 2021-11-18 |
0.0198 TRX |
81,342.6911 SWFTC |
0.0200 TRX |
0.0188 TRX |
0.0200 TRX |
0.0188 TRX |
| 2021-11-17 |
0.0200 TRX |
17,549.4653 SWFTC |
0.0201 TRX |
0.0200 TRX |
0.0201 TRX |
0.0200 TRX |
| 2021-11-16 |
0.0264 TRX |
957,769.6485 SWFTC |
0.0295 TRX |
0.0200 TRX |
0.0295 TRX |
0.0220 TRX |
| 2021-11-15 |
0.0252 TRX |
6,908,106.9220 SWFTC |
0.0299 TRX |
0.0200 TRX |
0.0299 TRX |
0.0200 TRX |