Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0390 TRX |
2,564.1019 SWFTC |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
| 2020-09-06 |
0.0399 TRX |
64,517.5192 SWFTC |
0.0480 TRX |
0.0390 TRX |
0.0480 TRX |
0.0390 TRX |
| 2020-09-05 |
0.0441 TRX |
31,783.9765 SWFTC |
0.0431 TRX |
0.0430 TRX |
0.0480 TRX |
0.0480 TRX |
| 2020-09-04 |
0.0332 TRX |
133,149.6126 SWFTC |
0.0330 TRX |
0.0330 TRX |
0.0431 TRX |
0.0431 TRX |
| 2020-09-03 |
0.0489 TRX |
24,959.2805 SWFTC |
0.0520 TRX |
0.0420 TRX |
0.0688 TRX |
0.0420 TRX |
| 2020-09-02 |
0.0520 TRX |
32,810.0204 SWFTC |
0.0520 TRX |
0.0520 TRX |
0.0520 TRX |
0.0520 TRX |
| 2020-09-01 |
0.0687 TRX |
63,069.3156 SWFTC |
0.0800 TRX |
0.0685 TRX |
0.0800 TRX |
0.0688 TRX |
| 2020-08-28 |
0.1500 TRX |
20,000.1240 SWFTC |
0.1500 TRX |
0.1500 TRX |
0.1500 TRX |
0.1500 TRX |
| 2020-08-27 |
0.0945 TRX |
29,945.7795 SWFTC |
0.1000 TRX |
0.0685 TRX |
0.1060 TRX |
0.0685 TRX |
| 2020-08-26 |
0.0776 TRX |
256,096.1242 SWFTC |
0.0690 TRX |
0.0690 TRX |
0.1060 TRX |
0.1060 TRX |
| 2020-08-25 |
0.0682 TRX |
4,247.8560 SWFTC |
0.0680 TRX |
0.0680 TRX |
0.0699 TRX |
0.0699 TRX |
| 2020-08-24 |
0.0636 TRX |
182,917.2258 SWFTC |
0.0690 TRX |
0.0540 TRX |
0.0690 TRX |
0.0682 TRX |
| 2020-08-23 |
0.0555 TRX |
61,054.0734 SWFTC |
0.1060 TRX |
0.0520 TRX |
0.1060 TRX |
0.0520 TRX |
| 2020-08-22 |
0.0638 TRX |
108,509.2730 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.1060 TRX |
0.1060 TRX |
| 2020-08-21 |
0.0644 TRX |
602,148.1514 SWFTC |
0.0624 TRX |
0.0624 TRX |
0.0700 TRX |
0.0627 TRX |
| 2020-08-20 |
0.0646 TRX |
307,089.0361 SWFTC |
0.0621 TRX |
0.0621 TRX |
0.0680 TRX |
0.0624 TRX |
| 2020-08-19 |
0.0177 TRX |
525,251.7119 SWFTC |
0.0615 TRX |
0.0163 TRX |
0.0615 TRX |
0.0163 TRX |
| 2020-08-18 |
0.0615 TRX |
4,878.8655 SWFTC |
0.0615 TRX |
0.0615 TRX |
0.0615 TRX |
0.0615 TRX |
| 2020-08-17 |
0.0611 TRX |
77,136.7900 SWFTC |
0.0615 TRX |
0.0611 TRX |
0.0615 TRX |
0.0615 TRX |
| 2020-08-16 |
0.0579 TRX |
3,987.0926 SWFTC |
0.0579 TRX |
0.0579 TRX |
0.0579 TRX |
0.0579 TRX |
| 2020-08-14 |
0.0462 TRX |
105,020.8673 SWFTC |
0.0540 TRX |
0.0052 TRX |
0.0582 TRX |
0.0579 TRX |
| 2020-08-13 |
0.0507 TRX |
43,583.4153 SWFTC |
0.0530 TRX |
0.0480 TRX |
0.0570 TRX |
0.0480 TRX |
| 2020-08-12 |
0.0589 TRX |
169,584.5878 SWFTC |
0.0590 TRX |
0.0530 TRX |
0.0590 TRX |
0.0530 TRX |
| 2020-08-11 |
0.0527 TRX |
14,510.4707 SWFTC |
0.0529 TRX |
0.0520 TRX |
0.0529 TRX |
0.0520 TRX |
| 2020-08-10 |
0.0620 TRX |
250,946.2149 SWFTC |
0.0640 TRX |
0.0520 TRX |
0.0649 TRX |
0.0520 TRX |
| 2020-08-09 |
0.0630 TRX |
122,388.9106 SWFTC |
0.0520 TRX |
0.0520 TRX |
0.0640 TRX |
0.0640 TRX |
| 2020-08-07 |
0.0588 TRX |
10,222.0014 SWFTC |
0.0640 TRX |
0.0520 TRX |
0.0640 TRX |
0.0640 TRX |
| 2020-08-03 |
0.0500 TRX |
50,506.3931 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
| 2020-08-01 |
0.0550 TRX |
79,124.8792 SWFTC |
0.0550 TRX |
0.0550 TRX |
0.0550 TRX |
0.0550 TRX |
| 2020-07-30 |
0.0680 TRX |
3,958.7969 SWFTC |
0.0680 TRX |
0.0680 TRX |
0.0680 TRX |
0.0680 TRX |
| 2020-07-29 |
0.0574 TRX |
199,812.1376 SWFTC |
0.0586 TRX |
0.0550 TRX |
0.0680 TRX |
0.0680 TRX |
| 2020-07-28 |
0.0590 TRX |
5,423.6035 SWFTC |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-07-27 |
0.0590 TRX |
16,037.3633 SWFTC |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-07-22 |
0.0590 TRX |
114,488.7716 SWFTC |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
0.0590 TRX |
| 2020-07-21 |
0.0746 TRX |
70,945.6284 SWFTC |
0.0750 TRX |
0.0745 TRX |
0.0750 TRX |
0.0745 TRX |
| 2020-07-20 |
0.0649 TRX |
357,255.3898 SWFTC |
0.0690 TRX |
0.0590 TRX |
0.0690 TRX |
0.0590 TRX |
| 2020-07-18 |
0.0686 TRX |
151,630.0696 SWFTC |
0.0690 TRX |
0.0686 TRX |
0.0690 TRX |
0.0686 TRX |
| 2020-07-16 |
0.0562 TRX |
171,650.2529 SWFTC |
0.0708 TRX |
0.0550 TRX |
0.0708 TRX |
0.0550 TRX |
| 2020-07-15 |
0.0696 TRX |
143,739.7885 SWFTC |
0.0696 TRX |
0.0696 TRX |
0.0696 TRX |
0.0696 TRX |
| 2020-07-14 |
0.0700 TRX |
14,754.2152 SWFTC |
0.0700 TRX |
0.0700 TRX |
0.0700 TRX |
0.0700 TRX |
| 2020-07-13 |
0.0558 TRX |
43,463.0379 SWFTC |
0.0690 TRX |
0.0550 TRX |
0.0690 TRX |
0.0550 TRX |
| 2020-07-12 |
0.0576 TRX |
37,535.3982 SWFTC |
0.0510 TRX |
0.0510 TRX |
0.0690 TRX |
0.0690 TRX |
| 2020-07-10 |
0.0629 TRX |
35,572.4808 SWFTC |
0.0510 TRX |
0.0510 TRX |
0.0690 TRX |
0.0690 TRX |
| 2020-07-09 |
0.0597 TRX |
74,675.4817 SWFTC |
0.0584 TRX |
0.0550 TRX |
0.0620 TRX |
0.0620 TRX |
| 2020-07-08 |
0.0589 TRX |
15,411.1746 SWFTC |
0.0599 TRX |
0.0584 TRX |
0.0599 TRX |
0.0584 TRX |
| 2020-07-07 |
0.0594 TRX |
13,135.7968 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0600 TRX |
0.0600 TRX |
| 2020-07-06 |
0.0593 TRX |
10,288.6478 SWFTC |
0.0601 TRX |
0.0589 TRX |
0.0601 TRX |
0.0589 TRX |
| 2020-07-03 |
0.0649 TRX |
16,454.8872 SWFTC |
0.0665 TRX |
0.0636 TRX |
0.0699 TRX |
0.0699 TRX |
| 2020-07-02 |
0.0699 TRX |
23,759.8853 SWFTC |
0.0699 TRX |
0.0699 TRX |
0.0699 TRX |
0.0699 TRX |
| 2020-07-01 |
0.0771 TRX |
374,281.5451 SWFTC |
0.0680 TRX |
0.0610 TRX |
0.0780 TRX |
0.0610 TRX |