Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0760 TRX |
12,865.8800 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-19 |
0.0759 TRX |
29,475.8203 SWFTC |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
| 2021-04-18 |
0.0759 TRX |
102,382.7860 SWFTC |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
| 2021-04-16 |
0.0759 TRX |
1,332.1953 SWFTC |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
0.0759 TRX |
| 2021-04-13 |
0.0760 TRX |
3,727.6549 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-12 |
0.0760 TRX |
6,571.0139 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-11 |
0.0760 TRX |
140,522.3516 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-09 |
0.0760 TRX |
127,836.5043 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-08 |
0.0760 TRX |
2,599.0276 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-06 |
0.0760 TRX |
4,958.8130 SWFTC |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
0.0760 TRX |
| 2021-04-05 |
0.0778 TRX |
30,099.0530 SWFTC |
0.0778 TRX |
0.0778 TRX |
0.0778 TRX |
0.0778 TRX |
| 2021-04-04 |
0.0333 TRX |
11,994.0836 SWFTC |
0.0335 TRX |
0.0333 TRX |
0.0335 TRX |
0.0333 TRX |
| 2021-04-01 |
0.0874 TRX |
1,362.6882 SWFTC |
0.0874 TRX |
0.0874 TRX |
0.0874 TRX |
0.0874 TRX |
| 2021-03-31 |
0.0891 TRX |
2,682.6819 SWFTC |
0.0900 TRX |
0.0880 TRX |
0.0900 TRX |
0.0880 TRX |
| 2021-03-30 |
0.0600 TRX |
19,263.3408 SWFTC |
0.0600 TRX |
0.0600 TRX |
0.0600 TRX |
0.0600 TRX |
| 2021-03-28 |
0.0960 TRX |
1,446.8752 SWFTC |
0.0960 TRX |
0.0960 TRX |
0.0960 TRX |
0.0960 TRX |
| 2021-03-26 |
0.0960 TRX |
42,280.6352 SWFTC |
0.0960 TRX |
0.0960 TRX |
0.0960 TRX |
0.0960 TRX |
| 2021-03-25 |
0.1000 TRX |
1,000.0001 SWFTC |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
| 2021-03-24 |
0.0975 TRX |
875,438.4062 SWFTC |
0.0570 TRX |
0.0570 TRX |
0.1000 TRX |
0.1000 TRX |
| 2021-03-22 |
0.0580 TRX |
6,311.6728 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
| 2021-03-19 |
0.0580 TRX |
2,173.0000 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
| 2021-03-17 |
0.0580 TRX |
1,758.6249 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
| 2021-03-16 |
0.0580 TRX |
5,577.8447 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
0.0580 TRX |
| 2021-03-15 |
0.0560 TRX |
41,075.6127 SWFTC |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
| 2021-03-14 |
0.0560 TRX |
2,500.0000 SWFTC |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
| 2021-03-13 |
0.0480 TRX |
113,760.4354 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
| 2021-03-12 |
0.0480 TRX |
4,875.2295 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
| 2021-03-11 |
0.0480 TRX |
10,146.3047 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
| 2021-03-01 |
0.0480 TRX |
2,083.3381 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
0.0480 TRX |
| 2021-02-28 |
0.0350 TRX |
37,616.1797 SWFTC |
0.0480 TRX |
0.0220 TRX |
0.0480 TRX |
0.0220 TRX |
| 2021-02-26 |
0.0320 TRX |
91,081.6601 SWFTC |
0.0324 TRX |
0.0320 TRX |
0.0324 TRX |
0.0320 TRX |
| 2021-02-24 |
0.0324 TRX |
6,071.0683 SWFTC |
0.0324 TRX |
0.0324 TRX |
0.0324 TRX |
0.0324 TRX |
| 2021-02-22 |
0.0324 TRX |
3,088.5031 SWFTC |
0.0324 TRX |
0.0324 TRX |
0.0324 TRX |
0.0324 TRX |
| 2021-02-20 |
0.0779 TRX |
356,309.3055 SWFTC |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
| 2021-02-19 |
0.0370 TRX |
13,513.5172 SWFTC |
0.0370 TRX |
0.0370 TRX |
0.0370 TRX |
0.0370 TRX |
| 2021-02-17 |
0.0779 TRX |
2,258.9944 SWFTC |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
| 2021-02-16 |
0.0779 TRX |
34,237.3722 SWFTC |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
| 2021-02-15 |
0.0399 TRX |
2,506.2663 SWFTC |
0.0399 TRX |
0.0399 TRX |
0.0399 TRX |
0.0399 TRX |
| 2021-02-13 |
0.0779 TRX |
1,776.3693 SWFTC |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
0.0779 TRX |
| 2021-02-10 |
0.0667 TRX |
432,416.8171 SWFTC |
0.0640 TRX |
0.0640 TRX |
0.0799 TRX |
0.0799 TRX |
| 2021-02-07 |
0.0640 TRX |
20,000.0000 SWFTC |
0.0640 TRX |
0.0640 TRX |
0.0640 TRX |
0.0640 TRX |
| 2021-02-06 |
0.0560 TRX |
1,785.7143 SWFTC |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
0.0560 TRX |
| 2021-01-31 |
0.0546 TRX |
52,025.4206 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0560 TRX |
0.0560 TRX |
| 2021-01-30 |
0.0345 TRX |
21,306.3358 SWFTC |
0.0720 TRX |
0.0320 TRX |
0.0720 TRX |
0.0320 TRX |
| 2021-01-29 |
0.0725 TRX |
14,587.9267 SWFTC |
0.0700 TRX |
0.0700 TRX |
0.0750 TRX |
0.0750 TRX |
| 2021-01-28 |
0.0506 TRX |
428,592.5085 SWFTC |
0.0480 TRX |
0.0480 TRX |
0.0640 TRX |
0.0640 TRX |
| 2021-01-20 |
0.0220 TRX |
10,000.0000 SWFTC |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
| 2021-01-19 |
0.0220 TRX |
15,700.0000 SWFTC |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
| 2021-01-09 |
0.0201 TRX |
4,993.7500 SWFTC |
0.0201 TRX |
0.0201 TRX |
0.0201 TRX |
0.0201 TRX |
| 2021-01-05 |
0.0400 TRX |
3,350,194.3406 SWFTC |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |