Identifier on Poloniex: TRX_SWFTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-14 |
0.0300 TRX |
4,000.0000 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
2021-11-13 |
0.0297 TRX |
107,952.5065 SWFTC |
0.0285 TRX |
0.0285 TRX |
0.0310 TRX |
0.0310 TRX |
2021-11-12 |
0.0282 TRX |
334,035.9621 SWFTC |
0.0225 TRX |
0.0225 TRX |
0.0310 TRX |
0.0250 TRX |
2021-11-11 |
0.0204 TRX |
191,950.3207 SWFTC |
0.0198 TRX |
0.0198 TRX |
0.0225 TRX |
0.0225 TRX |
2021-11-10 |
0.0194 TRX |
583,523.7767 SWFTC |
0.0174 TRX |
0.0172 TRX |
0.0200 TRX |
0.0196 TRX |
2021-11-09 |
0.0177 TRX |
117,423.7824 SWFTC |
0.0181 TRX |
0.0172 TRX |
0.0181 TRX |
0.0181 TRX |
2021-11-08 |
0.0184 TRX |
111,945.3059 SWFTC |
0.0183 TRX |
0.0183 TRX |
0.0186 TRX |
0.0183 TRX |
2021-11-07 |
0.0184 TRX |
111,000.8953 SWFTC |
0.0186 TRX |
0.0181 TRX |
0.0188 TRX |
0.0186 TRX |
2021-11-06 |
0.0184 TRX |
55,259.8839 SWFTC |
0.0181 TRX |
0.0181 TRX |
0.0186 TRX |
0.0186 TRX |
2021-11-05 |
0.0185 TRX |
80,408.9135 SWFTC |
0.0191 TRX |
0.0179 TRX |
0.0191 TRX |
0.0184 TRX |
2021-11-04 |
0.0187 TRX |
1,193,526.7310 SWFTC |
0.0185 TRX |
0.0185 TRX |
0.0200 TRX |
0.0191 TRX |
2021-11-03 |
0.0160 TRX |
6,317.1932 SWFTC |
0.0160 TRX |
0.0160 TRX |
0.0160 TRX |
0.0160 TRX |
2021-11-02 |
0.0171 TRX |
142,861.1898 SWFTC |
0.0174 TRX |
0.0160 TRX |
0.0184 TRX |
0.0160 TRX |
2021-11-01 |
0.0172 TRX |
11,874.1087 SWFTC |
0.0181 TRX |
0.0163 TRX |
0.0181 TRX |
0.0163 TRX |
2021-10-31 |
0.0184 TRX |
341,937.6761 SWFTC |
0.0178 TRX |
0.0178 TRX |
0.0185 TRX |
0.0181 TRX |
2021-10-30 |
0.0169 TRX |
42,861.5291 SWFTC |
0.0165 TRX |
0.0160 TRX |
0.0180 TRX |
0.0180 TRX |
2021-10-29 |
0.0185 TRX |
178,573.4445 SWFTC |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
0.0185 TRX |
2021-10-28 |
0.0185 TRX |
60,015.4193 SWFTC |
0.0184 TRX |
0.0184 TRX |
0.0185 TRX |
0.0185 TRX |
2021-10-27 |
0.0176 TRX |
300,374.1486 SWFTC |
0.0160 TRX |
0.0160 TRX |
0.0185 TRX |
0.0177 TRX |
2021-10-26 |
0.0171 TRX |
23,398.7096 SWFTC |
0.0171 TRX |
0.0171 TRX |
0.0171 TRX |
0.0171 TRX |
2021-10-25 |
0.0176 TRX |
176,325.8225 SWFTC |
0.0190 TRX |
0.0175 TRX |
0.0190 TRX |
0.0175 TRX |
2021-10-24 |
0.0178 TRX |
276,076.8597 SWFTC |
0.0180 TRX |
0.0175 TRX |
0.0180 TRX |
0.0175 TRX |
2021-10-23 |
0.0195 TRX |
1,015,578.8337 SWFTC |
0.0200 TRX |
0.0181 TRX |
0.0200 TRX |
0.0181 TRX |
2021-10-22 |
0.0267 TRX |
16,177,295.9816 SWFTC |
0.0191 TRX |
0.0191 TRX |
0.0330 TRX |
0.0200 TRX |
2021-10-21 |
0.0162 TRX |
181,805.1980 SWFTC |
0.0169 TRX |
0.0160 TRX |
0.0169 TRX |
0.0160 TRX |
2021-10-20 |
0.0171 TRX |
239,493.7628 SWFTC |
0.0171 TRX |
0.0171 TRX |
0.0171 TRX |
0.0171 TRX |
2021-10-19 |
0.0222 TRX |
28,362,331.3794 SWFTC |
0.0250 TRX |
0.0165 TRX |
0.0320 TRX |
0.0190 TRX |
2021-10-18 |
0.0218 TRX |
267,053,560.1931 SWFTC |
0.0180 TRX |
0.0150 TRX |
0.0290 TRX |
0.0280 TRX |
2021-10-16 |
0.0300 TRX |
3,556.5410 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
2021-10-15 |
0.0251 TRX |
20,279.0756 SWFTC |
0.0125 TRX |
0.0125 TRX |
0.0354 TRX |
0.0331 TRX |
2021-10-10 |
0.0184 TRX |
54,347.8852 SWFTC |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
2021-10-08 |
0.0184 TRX |
7,608.7039 SWFTC |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
2021-10-07 |
0.0184 TRX |
41,120.5545 SWFTC |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
0.0184 TRX |
2021-10-06 |
0.0177 TRX |
33,964.2067 SWFTC |
0.0177 TRX |
0.0177 TRX |
0.0177 TRX |
0.0177 TRX |
2021-10-02 |
0.0360 TRX |
5,196.6340 SWFTC |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
0.0360 TRX |
2021-10-01 |
0.0340 TRX |
45,021.2338 SWFTC |
0.0156 TRX |
0.0156 TRX |
0.0370 TRX |
0.0370 TRX |
2021-09-30 |
0.0169 TRX |
11,849.2637 SWFTC |
0.0234 TRX |
0.0132 TRX |
0.0234 TRX |
0.0132 TRX |
2021-09-26 |
0.0234 TRX |
17,264.9646 SWFTC |
0.0234 TRX |
0.0234 TRX |
0.0234 TRX |
0.0234 TRX |
2021-09-25 |
0.0224 TRX |
33,831,436.0025 SWFTC |
0.0051 TRX |
0.0051 TRX |
0.0254 TRX |
0.0100 TRX |
2021-09-23 |
0.0234 TRX |
19,230.7811 SWFTC |
0.0234 TRX |
0.0234 TRX |
0.0234 TRX |
0.0234 TRX |
2021-09-14 |
0.0200 TRX |
9,975.1244 SWFTC |
0.0201 TRX |
0.0200 TRX |
0.0201 TRX |
0.0200 TRX |
2021-09-12 |
0.0206 TRX |
12,160.0828 SWFTC |
0.0206 TRX |
0.0205 TRX |
0.0206 TRX |
0.0205 TRX |
2021-09-09 |
0.0268 TRX |
7,511.0762 SWFTC |
0.0380 TRX |
0.0206 TRX |
0.0380 TRX |
0.0206 TRX |
2021-09-08 |
0.0380 TRX |
3,208.4410 SWFTC |
0.0380 TRX |
0.0380 TRX |
0.0380 TRX |
0.0380 TRX |
2021-08-31 |
0.0400 TRX |
4,350.7446 SWFTC |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
2021-08-19 |
0.0399 TRX |
9,280.3491 SWFTC |
0.0399 TRX |
0.0399 TRX |
0.0399 TRX |
0.0399 TRX |
2021-08-09 |
0.0215 TRX |
18,543.9266 SWFTC |
0.0215 TRX |
0.0215 TRX |
0.0215 TRX |
0.0215 TRX |
2021-08-07 |
0.0316 TRX |
32,572.2558 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0339 TRX |
0.0339 TRX |
2021-08-06 |
0.0300 TRX |
78,418.3871 SWFTC |
0.0297 TRX |
0.0297 TRX |
0.0300 TRX |
0.0300 TRX |
2021-08-04 |
0.0289 TRX |
27,000.8018 SWFTC |
0.0251 TRX |
0.0251 TRX |
0.0300 TRX |
0.0300 TRX |