Crypto exchange Poloniex

Market SwftCoin (SWFTC) / TRON (TRX)

Identifier on Poloniex: TRX_SWFTC
Date Price Volume Open Low High Close
2022-03-14 0.0332 TRX 4,815.0171 SWFTC 0.0332 TRX 0.0332 TRX 0.0332 TRX 0.0332 TRX
2022-03-10 0.0389 TRX 8,803.8497 SWFTC 0.0389 TRX 0.0389 TRX 0.0389 TRX 0.0389 TRX
2022-03-09 0.0362 TRX 4,572.7089 SWFTC 0.0362 TRX 0.0362 TRX 0.0362 TRX 0.0362 TRX
2022-03-07 0.0363 TRX 2,782.7609 SWFTC 0.0363 TRX 0.0363 TRX 0.0363 TRX 0.0363 TRX
2022-03-06 0.0361 TRX 102,014.5331 SWFTC 0.0361 TRX 0.0360 TRX 0.0361 TRX 0.0360 TRX
2022-03-04 0.0449 TRX 10,365.0508 SWFTC 0.0459 TRX 0.0429 TRX 0.0459 TRX 0.0429 TRX
2022-03-03 0.0398 TRX 5,964.0344 SWFTC 0.0398 TRX 0.0398 TRX 0.0398 TRX 0.0398 TRX
2022-02-28 0.0473 TRX 74,466.4739 SWFTC 0.0473 TRX 0.0473 TRX 0.0473 TRX 0.0473 TRX
2022-02-27 0.0440 TRX 5,633.2316 SWFTC 0.0440 TRX 0.0440 TRX 0.0440 TRX 0.0440 TRX
2022-02-26 0.0365 TRX 48,137.8095 SWFTC 0.0330 TRX 0.0320 TRX 0.0401 TRX 0.0401 TRX
2022-02-25 0.0321 TRX 43,113.7127 SWFTC 0.0321 TRX 0.0321 TRX 0.0321 TRX 0.0321 TRX
2022-02-24 0.0359 TRX 217,062.8062 SWFTC 0.0360 TRX 0.0335 TRX 0.0413 TRX 0.0413 TRX
2022-02-23 0.0373 TRX 40,800.4279 SWFTC 0.0370 TRX 0.0370 TRX 0.0387 TRX 0.0370 TRX
2022-02-22 0.0376 TRX 33,039.8958 SWFTC 0.0420 TRX 0.0370 TRX 0.0420 TRX 0.0370 TRX
2022-02-20 0.0438 TRX 64,165.1661 SWFTC 0.0468 TRX 0.0436 TRX 0.0468 TRX 0.0436 TRX
2022-02-18 0.0588 TRX 1,716.4987 SWFTC 0.0588 TRX 0.0588 TRX 0.0588 TRX 0.0588 TRX
2022-02-13 0.0678 TRX 16,580.0343 SWFTC 0.0678 TRX 0.0678 TRX 0.0678 TRX 0.0678 TRX
2022-02-12 0.0697 TRX 1,449.6962 SWFTC 0.0697 TRX 0.0697 TRX 0.0697 TRX 0.0697 TRX
2022-02-11 0.0587 TRX 3,409.1180 SWFTC 0.0587 TRX 0.0587 TRX 0.0587 TRX 0.0587 TRX
2022-02-10 0.0640 TRX 24,481.7833 SWFTC 0.0640 TRX 0.0640 TRX 0.0640 TRX 0.0640 TRX
2022-02-09 0.0617 TRX 361,107.9342 SWFTC 0.0580 TRX 0.0580 TRX 0.0640 TRX 0.0640 TRX
2022-02-07 0.0612 TRX 1,587.3013 SWFTC 0.0612 TRX 0.0612 TRX 0.0612 TRX 0.0612 TRX
2022-02-06 0.0567 TRX 91,226.4014 SWFTC 0.0605 TRX 0.0321 TRX 0.0630 TRX 0.0630 TRX
2022-02-05 0.0371 TRX 832,840.2256 SWFTC 0.0320 TRX 0.0300 TRX 0.0599 TRX 0.0599 TRX
2022-02-04 0.0281 TRX 622,072.7207 SWFTC 0.0233 TRX 0.0230 TRX 0.0317 TRX 0.0300 TRX
2022-02-03 0.0238 TRX 154,284.3635 SWFTC 0.0241 TRX 0.0231 TRX 0.0241 TRX 0.0235 TRX
2022-02-02 0.0247 TRX 17,705.9737 SWFTC 0.0250 TRX 0.0243 TRX 0.0250 TRX 0.0243 TRX
2022-02-01 0.0251 TRX 4,513.8616 SWFTC 0.0251 TRX 0.0251 TRX 0.0251 TRX 0.0251 TRX
2022-01-31 0.0249 TRX 73,759.8594 SWFTC 0.0254 TRX 0.0246 TRX 0.0257 TRX 0.0254 TRX
2022-01-30 0.0251 TRX 12,188.5994 SWFTC 0.0250 TRX 0.0250 TRX 0.0251 TRX 0.0251 TRX
2022-01-29 0.0254 TRX 29,218.6641 SWFTC 0.0260 TRX 0.0250 TRX 0.0260 TRX 0.0250 TRX
2022-01-28 0.0263 TRX 274,787.8645 SWFTC 0.0270 TRX 0.0261 TRX 0.0270 TRX 0.0263 TRX
2022-01-27 0.0268 TRX 12,592.4206 SWFTC 0.0268 TRX 0.0268 TRX 0.0270 TRX 0.0268 TRX
2022-01-26 0.0269 TRX 612,632.4186 SWFTC 0.0265 TRX 0.0262 TRX 0.0270 TRX 0.0262 TRX
2022-01-25 0.0270 TRX 3,702.9227 SWFTC 0.0270 TRX 0.0270 TRX 0.0270 TRX 0.0270 TRX
2022-01-24 0.0267 TRX 109,326.8739 SWFTC 0.0262 TRX 0.0257 TRX 0.0276 TRX 0.0268 TRX
2022-01-23 0.0251 TRX 85,664.8806 SWFTC 0.0246 TRX 0.0243 TRX 0.0260 TRX 0.0260 TRX
2022-01-22 0.0264 TRX 400,963.1668 SWFTC 0.0251 TRX 0.0241 TRX 0.0287 TRX 0.0241 TRX
2022-01-21 0.0223 TRX 111,968.5141 SWFTC 0.0222 TRX 0.0214 TRX 0.0238 TRX 0.0238 TRX
2022-01-20 0.0219 TRX 275,804.4828 SWFTC 0.0223 TRX 0.0208 TRX 0.0230 TRX 0.0227 TRX
2022-01-19 0.0222 TRX 88,403.7184 SWFTC 0.0219 TRX 0.0219 TRX 0.0224 TRX 0.0224 TRX
2022-01-18 0.0216 TRX 189,788.0199 SWFTC 0.0214 TRX 0.0211 TRX 0.0230 TRX 0.0219 TRX
2022-01-17 0.0217 TRX 88,706.4982 SWFTC 0.0224 TRX 0.0216 TRX 0.0224 TRX 0.0216 TRX
2022-01-16 0.0227 TRX 448,008.3194 SWFTC 0.0227 TRX 0.0224 TRX 0.0229 TRX 0.0229 TRX
2022-01-15 0.0238 TRX 434,153.0630 SWFTC 0.0237 TRX 0.0230 TRX 0.0240 TRX 0.0230 TRX
2022-01-14 0.0237 TRX 243,882.5153 SWFTC 0.0233 TRX 0.0230 TRX 0.0240 TRX 0.0238 TRX
2022-01-13 0.0220 TRX 166,693.5061 SWFTC 0.0202 TRX 0.0202 TRX 0.0235 TRX 0.0230 TRX
2022-01-12 0.0205 TRX 244,055.3287 SWFTC 0.0208 TRX 0.0198 TRX 0.0208 TRX 0.0198 TRX
2022-01-11 0.0211 TRX 137,155.2100 SWFTC 0.0216 TRX 0.0208 TRX 0.0219 TRX 0.0211 TRX
2022-01-10 0.0222 TRX 538,271.9062 SWFTC 0.0211 TRX 0.0208 TRX 0.0235 TRX 0.0214 TRX