Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0181 TRX |
1,298.2817 SWFTC |
0.0200 TRX |
0.0179 TRX |
0.0200 TRX |
0.0182 TRX |
| 2022-11-09 |
0.0200 TRX |
92.8705 SWFTC |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
| 2022-10-27 |
0.0227 TRX |
1.4213 SWFTC |
0.0227 TRX |
0.0227 TRX |
0.0227 TRX |
0.0227 TRX |
| 2022-10-23 |
0.0240 TRX |
205.6920 SWFTC |
0.0240 TRX |
0.0227 TRX |
0.0240 TRX |
0.0227 TRX |
| 2022-10-21 |
0.0220 TRX |
3.5888 SWFTC |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
| 2022-10-19 |
0.0220 TRX |
462.0851 SWFTC |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
0.0220 TRX |
| 2022-10-17 |
0.0432 TRX |
5.2615 SWFTC |
0.0432 TRX |
0.0432 TRX |
0.0432 TRX |
0.0432 TRX |
| 2022-10-12 |
0.0432 TRX |
2.3891 SWFTC |
0.0432 TRX |
0.0432 TRX |
0.0432 TRX |
0.0432 TRX |
| 2022-10-07 |
0.0225 TRX |
4,768.7589 SWFTC |
0.0229 TRX |
0.0220 TRX |
0.0229 TRX |
0.0220 TRX |
| 2022-09-23 |
0.0389 TRX |
59.9999 SWFTC |
0.0346 TRX |
0.0346 TRX |
0.0432 TRX |
0.0432 TRX |
| 2022-09-22 |
0.0233 TRX |
598.2066 SWFTC |
0.0229 TRX |
0.0229 TRX |
0.0320 TRX |
0.0229 TRX |
| 2022-09-17 |
0.0320 TRX |
3.2043 SWFTC |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
| 2022-09-16 |
0.0320 TRX |
69.1139 SWFTC |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
0.0320 TRX |
| 2022-09-15 |
0.0308 TRX |
38.9860 SWFTC |
0.0301 TRX |
0.0301 TRX |
0.0320 TRX |
0.0320 TRX |
| 2022-09-14 |
0.0228 TRX |
1.4751 SWFTC |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
| 2022-09-13 |
0.0228 TRX |
564.0097 SWFTC |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
| 2022-09-11 |
0.0228 TRX |
1.1865 SWFTC |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
| 2022-09-07 |
0.0228 TRX |
66.2560 SWFTC |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
| 2022-08-30 |
0.0228 TRX |
1.0976 SWFTC |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
0.0228 TRX |
| 2022-08-27 |
0.0264 TRX |
208.4597 SWFTC |
0.0290 TRX |
0.0228 TRX |
0.0301 TRX |
0.0228 TRX |
| 2022-08-26 |
0.0285 TRX |
24.4209 SWFTC |
0.0279 TRX |
0.0279 TRX |
0.0290 TRX |
0.0290 TRX |
| 2022-08-25 |
0.0249 TRX |
3.6633 SWFTC |
0.0268 TRX |
0.0228 TRX |
0.0268 TRX |
0.0228 TRX |
| 2022-08-23 |
0.0252 TRX |
64.4235 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0268 TRX |
0.0268 TRX |
| 2022-08-22 |
0.0257 TRX |
100.0000 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2022-08-19 |
0.0300 TRX |
5.0000 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
| 2022-08-18 |
0.0300 TRX |
10.0000 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
0.0300 TRX |
| 2022-08-15 |
0.0690 TRX |
93.0000 SWFTC |
0.0690 TRX |
0.0690 TRX |
0.0690 TRX |
0.0690 TRX |
| 2022-08-08 |
0.0689 TRX |
34.0219 SWFTC |
0.0689 TRX |
0.0689 TRX |
0.0689 TRX |
0.0689 TRX |
| 2022-08-04 |
0.0690 TRX |
68.9900 SWFTC |
0.0690 TRX |
0.0690 TRX |
0.0690 TRX |
0.0690 TRX |
| 2022-07-21 |
0.0521 TRX |
12,156.3920 SWFTC |
0.0500 TRX |
0.0500 TRX |
0.0525 TRX |
0.0525 TRX |
| 2022-07-20 |
0.0475 TRX |
36,106.5094 SWFTC |
0.0463 TRX |
0.0463 TRX |
0.0500 TRX |
0.0500 TRX |
| 2022-07-11 |
0.0463 TRX |
3,176.5475 SWFTC |
0.0463 TRX |
0.0463 TRX |
0.0463 TRX |
0.0463 TRX |
| 2022-06-30 |
0.0463 TRX |
5,000.0000 SWFTC |
0.0463 TRX |
0.0463 TRX |
0.0463 TRX |
0.0463 TRX |
| 2022-06-28 |
0.0386 TRX |
36,857.2352 SWFTC |
0.0375 TRX |
0.0375 TRX |
0.0405 TRX |
0.0405 TRX |
| 2022-06-27 |
0.0375 TRX |
40,333.0054 SWFTC |
0.0375 TRX |
0.0375 TRX |
0.0375 TRX |
0.0375 TRX |
| 2022-06-26 |
0.0375 TRX |
5,333.3333 SWFTC |
0.0375 TRX |
0.0375 TRX |
0.0375 TRX |
0.0375 TRX |
| 2022-06-25 |
0.0333 TRX |
29,996.5637 SWFTC |
0.0325 TRX |
0.0325 TRX |
0.0375 TRX |
0.0375 TRX |
| 2022-06-23 |
0.0254 TRX |
20,530.4136 SWFTC |
0.0240 TRX |
0.0240 TRX |
0.0270 TRX |
0.0270 TRX |
| 2022-06-16 |
0.0210 TRX |
186,266.9257 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
| 2022-06-14 |
0.0095 TRX |
200,000.0000 SWFTC |
0.0095 TRX |
0.0095 TRX |
0.0095 TRX |
0.0095 TRX |
| 2022-06-12 |
0.0210 TRX |
4,810.2201 SWFTC |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
| 2022-05-31 |
0.0135 TRX |
40,810.8990 SWFTC |
0.0135 TRX |
0.0135 TRX |
0.0135 TRX |
0.0135 TRX |
| 2022-05-28 |
0.0065 TRX |
20,170.9108 SWFTC |
0.0065 TRX |
0.0065 TRX |
0.0065 TRX |
0.0065 TRX |
| 2022-05-27 |
0.0257 TRX |
3,922.3590 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2022-05-26 |
0.0125 TRX |
185,971.2569 SWFTC |
0.0125 TRX |
0.0120 TRX |
0.0125 TRX |
0.0120 TRX |
| 2022-05-23 |
0.0203 TRX |
160,877.3280 SWFTC |
0.0140 TRX |
0.0125 TRX |
0.0220 TRX |
0.0125 TRX |
| 2022-05-22 |
0.0143 TRX |
20,993.2180 SWFTC |
0.0143 TRX |
0.0143 TRX |
0.0143 TRX |
0.0143 TRX |
| 2022-05-21 |
0.0159 TRX |
190,370.8015 SWFTC |
0.0160 TRX |
0.0150 TRX |
0.0160 TRX |
0.0150 TRX |
| 2022-05-20 |
0.0163 TRX |
3,213.9130 SWFTC |
0.0163 TRX |
0.0163 TRX |
0.0163 TRX |
0.0163 TRX |
| 2022-05-18 |
0.0158 TRX |
24,012.5462 SWFTC |
0.0150 TRX |
0.0150 TRX |
0.0162 TRX |
0.0162 TRX |