Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0151 TRX |
178.1227 SWFTC |
0.0151 TRX |
0.0151 TRX |
0.0151 TRX |
0.0151 TRX |
| 2023-07-25 |
0.0151 TRX |
7.5456 SWFTC |
0.0151 TRX |
0.0151 TRX |
0.0151 TRX |
0.0151 TRX |
| 2023-07-24 |
0.0163 TRX |
596.9989 SWFTC |
0.0162 TRX |
0.0162 TRX |
0.0165 TRX |
0.0164 TRX |
| 2023-07-20 |
0.0144 TRX |
20,917.8041 SWFTC |
0.0150 TRX |
0.0130 TRX |
0.0150 TRX |
0.0150 TRX |
| 2023-07-16 |
0.0150 TRX |
170.7642 SWFTC |
0.0150 TRX |
0.0150 TRX |
0.0150 TRX |
0.0150 TRX |
| 2023-07-09 |
0.0200 TRX |
27.8584 SWFTC |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
0.0200 TRX |
| 2023-06-28 |
0.0150 TRX |
229.0515 SWFTC |
0.0150 TRX |
0.0150 TRX |
0.0150 TRX |
0.0150 TRX |
| 2023-06-19 |
0.0186 TRX |
106.6252 SWFTC |
0.0150 TRX |
0.0150 TRX |
0.0200 TRX |
0.0200 TRX |
| 2023-06-17 |
0.0142 TRX |
106.5062 SWFTC |
0.0150 TRX |
0.0106 TRX |
0.0200 TRX |
0.0106 TRX |
| 2023-06-16 |
0.0106 TRX |
24.2632 SWFTC |
0.0106 TRX |
0.0106 TRX |
0.0106 TRX |
0.0106 TRX |
| 2023-06-15 |
0.0257 TRX |
720.0324 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2023-06-09 |
0.0103 TRX |
404.6375 SWFTC |
0.0103 TRX |
0.0103 TRX |
0.0103 TRX |
0.0103 TRX |
| 2023-06-03 |
0.0213 TRX |
14.6263 SWFTC |
0.0257 TRX |
0.0103 TRX |
0.0257 TRX |
0.0103 TRX |
| 2023-05-18 |
0.0257 TRX |
31.8405 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2023-05-14 |
0.0101 TRX |
1.4446 SWFTC |
0.0101 TRX |
0.0101 TRX |
0.0101 TRX |
0.0101 TRX |
| 2023-05-02 |
0.0205 TRX |
394.5455 SWFTC |
0.0250 TRX |
0.0100 TRX |
0.0250 TRX |
0.0100 TRX |
| 2023-05-01 |
0.0100 TRX |
48.9141 SWFTC |
0.0100 TRX |
0.0100 TRX |
0.0100 TRX |
0.0100 TRX |
| 2023-04-30 |
0.0257 TRX |
125.7587 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2023-04-29 |
0.0159 TRX |
2,762.9333 SWFTC |
0.0159 TRX |
0.0159 TRX |
0.0257 TRX |
0.0257 TRX |
| 2023-04-28 |
0.0159 TRX |
30.1575 SWFTC |
0.0160 TRX |
0.0159 TRX |
0.0160 TRX |
0.0159 TRX |
| 2023-04-27 |
0.0162 TRX |
187.1317 SWFTC |
0.0162 TRX |
0.0162 TRX |
0.0162 TRX |
0.0162 TRX |
| 2023-04-25 |
0.0162 TRX |
177.8827 SWFTC |
0.0162 TRX |
0.0162 TRX |
0.0162 TRX |
0.0162 TRX |
| 2023-04-22 |
0.0160 TRX |
31.8941 SWFTC |
0.0160 TRX |
0.0160 TRX |
0.0160 TRX |
0.0160 TRX |
| 2023-04-21 |
0.0257 TRX |
391.0458 SWFTC |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
0.0257 TRX |
| 2023-04-20 |
0.0161 TRX |
97.0577 SWFTC |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
| 2023-04-13 |
0.0166 TRX |
2.0645 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-04-04 |
0.0161 TRX |
1.6747 SWFTC |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
| 2023-04-03 |
0.0161 TRX |
37.1758 SWFTC |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
| 2023-03-29 |
0.0166 TRX |
261.3837 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-03-20 |
0.0334 TRX |
1.6355 SWFTC |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
0.0334 TRX |
| 2023-03-19 |
0.0166 TRX |
1.7277 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-03-16 |
0.0337 TRX |
17.0000 SWFTC |
0.0337 TRX |
0.0337 TRX |
0.0337 TRX |
0.0337 TRX |
| 2023-03-14 |
0.0166 TRX |
497.3215 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-02-15 |
0.0166 TRX |
1,458.0451 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-02-12 |
0.0166 TRX |
0.0001 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
0.0166 TRX |
| 2023-02-06 |
0.0187 TRX |
46.8198 SWFTC |
0.0166 TRX |
0.0166 TRX |
0.0342 TRX |
0.0342 TRX |
| 2023-01-24 |
0.0349 TRX |
385.0541 SWFTC |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
| 2023-01-19 |
0.0161 TRX |
0.9192 SWFTC |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
| 2023-01-11 |
0.0349 TRX |
17.5650 SWFTC |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
| 2023-01-04 |
0.0161 TRX |
4.5730 SWFTC |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
0.0161 TRX |
| 2023-01-03 |
0.0349 TRX |
2.0000 SWFTC |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
0.0349 TRX |
| 2023-01-02 |
0.0174 TRX |
2,829.9372 SWFTC |
0.0181 TRX |
0.0161 TRX |
0.0181 TRX |
0.0161 TRX |
| 2022-12-08 |
0.0182 TRX |
0.1029 SWFTC |
0.0182 TRX |
0.0182 TRX |
0.0182 TRX |
0.0182 TRX |
| 2022-11-27 |
0.0181 TRX |
12.1290 SWFTC |
0.0181 TRX |
0.0181 TRX |
0.0181 TRX |
0.0181 TRX |
| 2022-11-25 |
0.0228 TRX |
96.1994 SWFTC |
0.0350 TRX |
0.0189 TRX |
0.0350 TRX |
0.0189 TRX |
| 2022-11-24 |
0.0350 TRX |
1.3958 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
| 2022-11-23 |
0.0350 TRX |
1.7495 SWFTC |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
0.0350 TRX |
| 2022-11-16 |
0.0201 TRX |
328.7077 SWFTC |
0.0201 TRX |
0.0201 TRX |
0.0350 TRX |
0.0350 TRX |
| 2022-11-14 |
0.0201 TRX |
171.3571 SWFTC |
0.0201 TRX |
0.0201 TRX |
0.0201 TRX |
0.0201 TRX |
| 2022-11-12 |
0.0179 TRX |
6.9880 SWFTC |
0.0179 TRX |
0.0179 TRX |
0.0179 TRX |
0.0179 TRX |