Crypto exchange Poloniex

Market SwftCoin (SWFTC) / TRON (TRX)

Identifier on Poloniex: TRX_SWFTC
Date Price Volume Open Low High Close
2022-06-30 0.0463 TRX 5,000.0000 SWFTC 0.0463 TRX 0.0463 TRX 0.0463 TRX 0.0463 TRX
2022-06-28 0.0386 TRX 36,857.2352 SWFTC 0.0375 TRX 0.0375 TRX 0.0405 TRX 0.0405 TRX
2022-06-27 0.0375 TRX 40,333.0054 SWFTC 0.0375 TRX 0.0375 TRX 0.0375 TRX 0.0375 TRX
2022-06-26 0.0375 TRX 5,333.3333 SWFTC 0.0375 TRX 0.0375 TRX 0.0375 TRX 0.0375 TRX
2022-06-25 0.0333 TRX 29,996.5637 SWFTC 0.0325 TRX 0.0325 TRX 0.0375 TRX 0.0375 TRX
2022-06-23 0.0254 TRX 20,530.4136 SWFTC 0.0240 TRX 0.0240 TRX 0.0270 TRX 0.0270 TRX
2022-06-16 0.0210 TRX 186,266.9257 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2022-06-14 0.0095 TRX 200,000.0000 SWFTC 0.0095 TRX 0.0095 TRX 0.0095 TRX 0.0095 TRX
2022-06-12 0.0210 TRX 4,810.2201 SWFTC 0.0210 TRX 0.0210 TRX 0.0210 TRX 0.0210 TRX
2022-05-31 0.0135 TRX 40,810.8990 SWFTC 0.0135 TRX 0.0135 TRX 0.0135 TRX 0.0135 TRX
2022-05-28 0.0065 TRX 20,170.9108 SWFTC 0.0065 TRX 0.0065 TRX 0.0065 TRX 0.0065 TRX
2022-05-27 0.0257 TRX 3,922.3590 SWFTC 0.0257 TRX 0.0257 TRX 0.0257 TRX 0.0257 TRX
2022-05-26 0.0125 TRX 185,971.2569 SWFTC 0.0125 TRX 0.0120 TRX 0.0125 TRX 0.0120 TRX
2022-05-23 0.0203 TRX 160,877.3280 SWFTC 0.0140 TRX 0.0125 TRX 0.0220 TRX 0.0125 TRX
2022-05-22 0.0143 TRX 20,993.2180 SWFTC 0.0143 TRX 0.0143 TRX 0.0143 TRX 0.0143 TRX
2022-05-21 0.0159 TRX 190,370.8015 SWFTC 0.0160 TRX 0.0150 TRX 0.0160 TRX 0.0150 TRX
2022-05-20 0.0163 TRX 3,213.9130 SWFTC 0.0163 TRX 0.0163 TRX 0.0163 TRX 0.0163 TRX
2022-05-18 0.0158 TRX 24,012.5462 SWFTC 0.0150 TRX 0.0150 TRX 0.0162 TRX 0.0162 TRX
2022-05-16 0.0145 TRX 14,664.7240 SWFTC 0.0150 TRX 0.0141 TRX 0.0150 TRX 0.0141 TRX
2022-05-15 0.0135 TRX 597,460.3221 SWFTC 0.0129 TRX 0.0127 TRX 0.0146 TRX 0.0145 TRX
2022-05-14 0.0132 TRX 78,736.0879 SWFTC 0.0133 TRX 0.0131 TRX 0.0133 TRX 0.0131 TRX
2022-05-13 0.0127 TRX 335,729.3852 SWFTC 0.0121 TRX 0.0116 TRX 0.0275 TRX 0.0134 TRX
2022-05-12 0.0123 TRX 173,515.1824 SWFTC 0.0150 TRX 0.0120 TRX 0.0150 TRX 0.0120 TRX
2022-05-11 0.0195 TRX 5,179.7448 SWFTC 0.0195 TRX 0.0195 TRX 0.0195 TRX 0.0195 TRX
2022-05-10 0.0198 TRX 82,531.1401 SWFTC 0.0200 TRX 0.0197 TRX 0.0200 TRX 0.0197 TRX
2022-05-08 0.0239 TRX 44,171.2172 SWFTC 0.0240 TRX 0.0234 TRX 0.0240 TRX 0.0234 TRX
2022-05-07 0.0249 TRX 172,419.3119 SWFTC 0.0270 TRX 0.0240 TRX 0.0270 TRX 0.0240 TRX
2022-05-06 0.0272 TRX 48,226.9652 SWFTC 0.0282 TRX 0.0270 TRX 0.0282 TRX 0.0270 TRX
2022-05-05 0.0309 TRX 36,338.6626 SWFTC 0.0300 TRX 0.0300 TRX 0.0310 TRX 0.0310 TRX
2022-05-04 0.0326 TRX 23,424.8918 SWFTC 0.0336 TRX 0.0315 TRX 0.0336 TRX 0.0315 TRX
2022-05-03 0.0390 TRX 2,988.9310 SWFTC 0.0390 TRX 0.0390 TRX 0.0390 TRX 0.0390 TRX
2022-05-02 0.0342 TRX 1,870.8248 SWFTC 0.0342 TRX 0.0342 TRX 0.0342 TRX 0.0342 TRX
2022-05-01 0.0362 TRX 8,683.6497 SWFTC 0.0379 TRX 0.0350 TRX 0.0379 TRX 0.0357 TRX
2022-04-29 0.0402 TRX 14,039.4227 SWFTC 0.0419 TRX 0.0388 TRX 0.0419 TRX 0.0400 TRX
2022-04-28 0.0443 TRX 24,616.8405 SWFTC 0.0443 TRX 0.0443 TRX 0.0443 TRX 0.0443 TRX
2022-04-26 0.0459 TRX 7,538.4642 SWFTC 0.0459 TRX 0.0459 TRX 0.0459 TRX 0.0459 TRX
2022-04-25 0.0459 TRX 12,275.2383 SWFTC 0.0459 TRX 0.0459 TRX 0.0459 TRX 0.0459 TRX
2022-04-23 0.0465 TRX 20,241.2120 SWFTC 0.0465 TRX 0.0465 TRX 0.0465 TRX 0.0465 TRX
2022-04-21 0.0408 TRX 26,863.1221 SWFTC 0.0454 TRX 0.0398 TRX 0.0454 TRX 0.0398 TRX
2022-04-20 0.0433 TRX 22,984.1893 SWFTC 0.0429 TRX 0.0429 TRX 0.0434 TRX 0.0434 TRX
2022-04-18 0.0425 TRX 10,000.0000 SWFTC 0.0425 TRX 0.0425 TRX 0.0425 TRX 0.0425 TRX
2022-04-17 0.0426 TRX 20,000.0000 SWFTC 0.0426 TRX 0.0426 TRX 0.0426 TRX 0.0426 TRX
2022-04-15 0.0446 TRX 16,020.9820 SWFTC 0.0455 TRX 0.0439 TRX 0.0455 TRX 0.0439 TRX
2022-04-14 0.0452 TRX 34,107.2923 SWFTC 0.0452 TRX 0.0452 TRX 0.0452 TRX 0.0452 TRX
2022-04-13 0.0476 TRX 8,708.1663 SWFTC 0.0483 TRX 0.0469 TRX 0.0483 TRX 0.0469 TRX
2022-04-12 0.0543 TRX 80,901.8982 SWFTC 0.0547 TRX 0.0468 TRX 0.0547 TRX 0.0468 TRX
2022-04-11 0.0397 TRX 50,968.8208 SWFTC 0.0397 TRX 0.0396 TRX 0.0397 TRX 0.0396 TRX
2022-04-10 0.0390 TRX 12,497.2632 SWFTC 0.0390 TRX 0.0390 TRX 0.0390 TRX 0.0390 TRX
2022-04-09 0.0387 TRX 6,145.1547 SWFTC 0.0385 TRX 0.0385 TRX 0.0391 TRX 0.0391 TRX
2022-04-08 0.0378 TRX 8,636.9707 SWFTC 0.0377 TRX 0.0377 TRX 0.0379 TRX 0.0379 TRX