Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0389 TRX |
8,803.8497 SWFTC |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
0.0389 TRX |
| 2022-03-09 |
0.0362 TRX |
4,572.7089 SWFTC |
0.0362 TRX |
0.0362 TRX |
0.0362 TRX |
0.0362 TRX |
| 2022-03-07 |
0.0363 TRX |
2,782.7609 SWFTC |
0.0363 TRX |
0.0363 TRX |
0.0363 TRX |
0.0363 TRX |
| 2022-03-06 |
0.0361 TRX |
102,014.5331 SWFTC |
0.0361 TRX |
0.0360 TRX |
0.0361 TRX |
0.0360 TRX |
| 2022-03-04 |
0.0449 TRX |
10,365.0508 SWFTC |
0.0459 TRX |
0.0429 TRX |
0.0459 TRX |
0.0429 TRX |
| 2022-03-03 |
0.0398 TRX |
5,964.0344 SWFTC |
0.0398 TRX |
0.0398 TRX |
0.0398 TRX |
0.0398 TRX |
| 2022-02-28 |
0.0473 TRX |
74,466.4739 SWFTC |
0.0473 TRX |
0.0473 TRX |
0.0473 TRX |
0.0473 TRX |
| 2022-02-27 |
0.0440 TRX |
5,633.2316 SWFTC |
0.0440 TRX |
0.0440 TRX |
0.0440 TRX |
0.0440 TRX |
| 2022-02-26 |
0.0365 TRX |
48,137.8095 SWFTC |
0.0330 TRX |
0.0320 TRX |
0.0401 TRX |
0.0401 TRX |
| 2022-02-25 |
0.0321 TRX |
43,113.7127 SWFTC |
0.0321 TRX |
0.0321 TRX |
0.0321 TRX |
0.0321 TRX |
| 2022-02-24 |
0.0359 TRX |
217,062.8062 SWFTC |
0.0360 TRX |
0.0335 TRX |
0.0413 TRX |
0.0413 TRX |
| 2022-02-23 |
0.0373 TRX |
40,800.4279 SWFTC |
0.0370 TRX |
0.0370 TRX |
0.0387 TRX |
0.0370 TRX |
| 2022-02-22 |
0.0376 TRX |
33,039.8958 SWFTC |
0.0420 TRX |
0.0370 TRX |
0.0420 TRX |
0.0370 TRX |
| 2022-02-20 |
0.0438 TRX |
64,165.1661 SWFTC |
0.0468 TRX |
0.0436 TRX |
0.0468 TRX |
0.0436 TRX |
| 2022-02-18 |
0.0588 TRX |
1,716.4987 SWFTC |
0.0588 TRX |
0.0588 TRX |
0.0588 TRX |
0.0588 TRX |
| 2022-02-13 |
0.0678 TRX |
16,580.0343 SWFTC |
0.0678 TRX |
0.0678 TRX |
0.0678 TRX |
0.0678 TRX |
| 2022-02-12 |
0.0697 TRX |
1,449.6962 SWFTC |
0.0697 TRX |
0.0697 TRX |
0.0697 TRX |
0.0697 TRX |
| 2022-02-11 |
0.0587 TRX |
3,409.1180 SWFTC |
0.0587 TRX |
0.0587 TRX |
0.0587 TRX |
0.0587 TRX |
| 2022-02-10 |
0.0640 TRX |
24,481.7833 SWFTC |
0.0640 TRX |
0.0640 TRX |
0.0640 TRX |
0.0640 TRX |
| 2022-02-09 |
0.0617 TRX |
361,107.9342 SWFTC |
0.0580 TRX |
0.0580 TRX |
0.0640 TRX |
0.0640 TRX |
| 2022-02-07 |
0.0612 TRX |
1,587.3013 SWFTC |
0.0612 TRX |
0.0612 TRX |
0.0612 TRX |
0.0612 TRX |
| 2022-02-06 |
0.0567 TRX |
91,226.4014 SWFTC |
0.0605 TRX |
0.0321 TRX |
0.0630 TRX |
0.0630 TRX |
| 2022-02-05 |
0.0371 TRX |
832,840.2256 SWFTC |
0.0320 TRX |
0.0300 TRX |
0.0599 TRX |
0.0599 TRX |
| 2022-02-04 |
0.0281 TRX |
622,072.7207 SWFTC |
0.0233 TRX |
0.0230 TRX |
0.0317 TRX |
0.0300 TRX |
| 2022-02-03 |
0.0238 TRX |
154,284.3635 SWFTC |
0.0241 TRX |
0.0231 TRX |
0.0241 TRX |
0.0235 TRX |
| 2022-02-02 |
0.0247 TRX |
17,705.9737 SWFTC |
0.0250 TRX |
0.0243 TRX |
0.0250 TRX |
0.0243 TRX |
| 2022-02-01 |
0.0251 TRX |
4,513.8616 SWFTC |
0.0251 TRX |
0.0251 TRX |
0.0251 TRX |
0.0251 TRX |
| 2022-01-31 |
0.0249 TRX |
73,759.8594 SWFTC |
0.0254 TRX |
0.0246 TRX |
0.0257 TRX |
0.0254 TRX |
| 2022-01-30 |
0.0251 TRX |
12,188.5994 SWFTC |
0.0250 TRX |
0.0250 TRX |
0.0251 TRX |
0.0251 TRX |
| 2022-01-29 |
0.0254 TRX |
29,218.6641 SWFTC |
0.0260 TRX |
0.0250 TRX |
0.0260 TRX |
0.0250 TRX |
| 2022-01-28 |
0.0263 TRX |
274,787.8645 SWFTC |
0.0270 TRX |
0.0261 TRX |
0.0270 TRX |
0.0263 TRX |
| 2022-01-27 |
0.0268 TRX |
12,592.4206 SWFTC |
0.0268 TRX |
0.0268 TRX |
0.0270 TRX |
0.0268 TRX |
| 2022-01-26 |
0.0269 TRX |
612,632.4186 SWFTC |
0.0265 TRX |
0.0262 TRX |
0.0270 TRX |
0.0262 TRX |
| 2022-01-25 |
0.0270 TRX |
3,702.9227 SWFTC |
0.0270 TRX |
0.0270 TRX |
0.0270 TRX |
0.0270 TRX |
| 2022-01-24 |
0.0267 TRX |
109,326.8739 SWFTC |
0.0262 TRX |
0.0257 TRX |
0.0276 TRX |
0.0268 TRX |
| 2022-01-23 |
0.0251 TRX |
85,664.8806 SWFTC |
0.0246 TRX |
0.0243 TRX |
0.0260 TRX |
0.0260 TRX |
| 2022-01-22 |
0.0264 TRX |
400,963.1668 SWFTC |
0.0251 TRX |
0.0241 TRX |
0.0287 TRX |
0.0241 TRX |
| 2022-01-21 |
0.0223 TRX |
111,968.5141 SWFTC |
0.0222 TRX |
0.0214 TRX |
0.0238 TRX |
0.0238 TRX |
| 2022-01-20 |
0.0219 TRX |
275,804.4828 SWFTC |
0.0223 TRX |
0.0208 TRX |
0.0230 TRX |
0.0227 TRX |
| 2022-01-19 |
0.0222 TRX |
88,403.7184 SWFTC |
0.0219 TRX |
0.0219 TRX |
0.0224 TRX |
0.0224 TRX |
| 2022-01-18 |
0.0216 TRX |
189,788.0199 SWFTC |
0.0214 TRX |
0.0211 TRX |
0.0230 TRX |
0.0219 TRX |
| 2022-01-17 |
0.0217 TRX |
88,706.4982 SWFTC |
0.0224 TRX |
0.0216 TRX |
0.0224 TRX |
0.0216 TRX |
| 2022-01-16 |
0.0227 TRX |
448,008.3194 SWFTC |
0.0227 TRX |
0.0224 TRX |
0.0229 TRX |
0.0229 TRX |
| 2022-01-15 |
0.0238 TRX |
434,153.0630 SWFTC |
0.0237 TRX |
0.0230 TRX |
0.0240 TRX |
0.0230 TRX |
| 2022-01-14 |
0.0237 TRX |
243,882.5153 SWFTC |
0.0233 TRX |
0.0230 TRX |
0.0240 TRX |
0.0238 TRX |
| 2022-01-13 |
0.0220 TRX |
166,693.5061 SWFTC |
0.0202 TRX |
0.0202 TRX |
0.0235 TRX |
0.0230 TRX |
| 2022-01-12 |
0.0205 TRX |
244,055.3287 SWFTC |
0.0208 TRX |
0.0198 TRX |
0.0208 TRX |
0.0198 TRX |
| 2022-01-11 |
0.0211 TRX |
137,155.2100 SWFTC |
0.0216 TRX |
0.0208 TRX |
0.0219 TRX |
0.0211 TRX |
| 2022-01-10 |
0.0222 TRX |
538,271.9062 SWFTC |
0.0211 TRX |
0.0208 TRX |
0.0235 TRX |
0.0214 TRX |
| 2022-01-09 |
0.0210 TRX |
79,520.2188 SWFTC |
0.0211 TRX |
0.0208 TRX |
0.0214 TRX |
0.0208 TRX |