Crypto exchange Poloniex

Market SwftCoin (SWFTC) / TRON (TRX)

Identifier on Poloniex: TRX_SWFTC
Date Price Volume Open Low High Close
2021-11-15 0.0252 TRX 6,908,106.9220 SWFTC 0.0299 TRX 0.0200 TRX 0.0299 TRX 0.0200 TRX
2021-11-14 0.0300 TRX 4,000.0000 SWFTC 0.0300 TRX 0.0300 TRX 0.0300 TRX 0.0300 TRX
2021-11-13 0.0297 TRX 107,952.5065 SWFTC 0.0285 TRX 0.0285 TRX 0.0310 TRX 0.0310 TRX
2021-11-12 0.0282 TRX 334,035.9621 SWFTC 0.0225 TRX 0.0225 TRX 0.0310 TRX 0.0250 TRX
2021-11-11 0.0204 TRX 191,950.3207 SWFTC 0.0198 TRX 0.0198 TRX 0.0225 TRX 0.0225 TRX
2021-11-10 0.0194 TRX 583,523.7767 SWFTC 0.0174 TRX 0.0172 TRX 0.0200 TRX 0.0196 TRX
2021-11-09 0.0177 TRX 117,423.7824 SWFTC 0.0181 TRX 0.0172 TRX 0.0181 TRX 0.0181 TRX
2021-11-08 0.0184 TRX 111,945.3059 SWFTC 0.0183 TRX 0.0183 TRX 0.0186 TRX 0.0183 TRX
2021-11-07 0.0184 TRX 111,000.8953 SWFTC 0.0186 TRX 0.0181 TRX 0.0188 TRX 0.0186 TRX
2021-11-06 0.0184 TRX 55,259.8839 SWFTC 0.0181 TRX 0.0181 TRX 0.0186 TRX 0.0186 TRX
2021-11-05 0.0185 TRX 80,408.9135 SWFTC 0.0191 TRX 0.0179 TRX 0.0191 TRX 0.0184 TRX
2021-11-04 0.0187 TRX 1,193,526.7310 SWFTC 0.0185 TRX 0.0185 TRX 0.0200 TRX 0.0191 TRX
2021-11-03 0.0160 TRX 6,317.1932 SWFTC 0.0160 TRX 0.0160 TRX 0.0160 TRX 0.0160 TRX
2021-11-02 0.0171 TRX 142,861.1898 SWFTC 0.0174 TRX 0.0160 TRX 0.0184 TRX 0.0160 TRX
2021-11-01 0.0172 TRX 11,874.1087 SWFTC 0.0181 TRX 0.0163 TRX 0.0181 TRX 0.0163 TRX
2021-10-31 0.0184 TRX 341,937.6761 SWFTC 0.0178 TRX 0.0178 TRX 0.0185 TRX 0.0181 TRX
2021-10-30 0.0169 TRX 42,861.5291 SWFTC 0.0165 TRX 0.0160 TRX 0.0180 TRX 0.0180 TRX
2021-10-29 0.0185 TRX 178,573.4445 SWFTC 0.0185 TRX 0.0185 TRX 0.0185 TRX 0.0185 TRX
2021-10-28 0.0185 TRX 60,015.4193 SWFTC 0.0184 TRX 0.0184 TRX 0.0185 TRX 0.0185 TRX
2021-10-27 0.0176 TRX 300,374.1486 SWFTC 0.0160 TRX 0.0160 TRX 0.0185 TRX 0.0177 TRX
2021-10-26 0.0171 TRX 23,398.7096 SWFTC 0.0171 TRX 0.0171 TRX 0.0171 TRX 0.0171 TRX
2021-10-25 0.0176 TRX 176,325.8225 SWFTC 0.0190 TRX 0.0175 TRX 0.0190 TRX 0.0175 TRX
2021-10-24 0.0178 TRX 276,076.8597 SWFTC 0.0180 TRX 0.0175 TRX 0.0180 TRX 0.0175 TRX
2021-10-23 0.0195 TRX 1,015,578.8337 SWFTC 0.0200 TRX 0.0181 TRX 0.0200 TRX 0.0181 TRX
2021-10-22 0.0267 TRX 16,177,295.9816 SWFTC 0.0191 TRX 0.0191 TRX 0.0330 TRX 0.0200 TRX
2021-10-21 0.0162 TRX 181,805.1980 SWFTC 0.0169 TRX 0.0160 TRX 0.0169 TRX 0.0160 TRX
2021-10-20 0.0171 TRX 239,493.7628 SWFTC 0.0171 TRX 0.0171 TRX 0.0171 TRX 0.0171 TRX
2021-10-19 0.0222 TRX 28,362,331.3794 SWFTC 0.0250 TRX 0.0165 TRX 0.0320 TRX 0.0190 TRX
2021-10-18 0.0218 TRX 267,053,560.1931 SWFTC 0.0180 TRX 0.0150 TRX 0.0290 TRX 0.0280 TRX
2021-10-16 0.0300 TRX 3,556.5410 SWFTC 0.0300 TRX 0.0300 TRX 0.0300 TRX 0.0300 TRX
2021-10-15 0.0251 TRX 20,279.0756 SWFTC 0.0125 TRX 0.0125 TRX 0.0354 TRX 0.0331 TRX
2021-10-10 0.0184 TRX 54,347.8852 SWFTC 0.0184 TRX 0.0184 TRX 0.0184 TRX 0.0184 TRX
2021-10-08 0.0184 TRX 7,608.7039 SWFTC 0.0184 TRX 0.0184 TRX 0.0184 TRX 0.0184 TRX
2021-10-07 0.0184 TRX 41,120.5545 SWFTC 0.0184 TRX 0.0184 TRX 0.0184 TRX 0.0184 TRX
2021-10-06 0.0177 TRX 33,964.2067 SWFTC 0.0177 TRX 0.0177 TRX 0.0177 TRX 0.0177 TRX
2021-10-02 0.0360 TRX 5,196.6340 SWFTC 0.0360 TRX 0.0360 TRX 0.0360 TRX 0.0360 TRX
2021-10-01 0.0340 TRX 45,021.2338 SWFTC 0.0156 TRX 0.0156 TRX 0.0370 TRX 0.0370 TRX
2021-09-30 0.0169 TRX 11,849.2637 SWFTC 0.0234 TRX 0.0132 TRX 0.0234 TRX 0.0132 TRX
2021-09-26 0.0234 TRX 17,264.9646 SWFTC 0.0234 TRX 0.0234 TRX 0.0234 TRX 0.0234 TRX
2021-09-25 0.0224 TRX 33,831,436.0025 SWFTC 0.0051 TRX 0.0051 TRX 0.0254 TRX 0.0100 TRX
2021-09-23 0.0234 TRX 19,230.7811 SWFTC 0.0234 TRX 0.0234 TRX 0.0234 TRX 0.0234 TRX
2021-09-14 0.0200 TRX 9,975.1244 SWFTC 0.0201 TRX 0.0200 TRX 0.0201 TRX 0.0200 TRX
2021-09-12 0.0206 TRX 12,160.0828 SWFTC 0.0206 TRX 0.0205 TRX 0.0206 TRX 0.0205 TRX
2021-09-09 0.0268 TRX 7,511.0762 SWFTC 0.0380 TRX 0.0206 TRX 0.0380 TRX 0.0206 TRX
2021-09-08 0.0380 TRX 3,208.4410 SWFTC 0.0380 TRX 0.0380 TRX 0.0380 TRX 0.0380 TRX
2021-08-31 0.0400 TRX 4,350.7446 SWFTC 0.0400 TRX 0.0400 TRX 0.0400 TRX 0.0400 TRX
2021-08-19 0.0399 TRX 9,280.3491 SWFTC 0.0399 TRX 0.0399 TRX 0.0399 TRX 0.0399 TRX
2021-08-09 0.0215 TRX 18,543.9266 SWFTC 0.0215 TRX 0.0215 TRX 0.0215 TRX 0.0215 TRX
2021-08-07 0.0316 TRX 32,572.2558 SWFTC 0.0300 TRX 0.0300 TRX 0.0339 TRX 0.0339 TRX
2021-08-06 0.0300 TRX 78,418.3871 SWFTC 0.0297 TRX 0.0297 TRX 0.0300 TRX 0.0300 TRX