Crypto exchange Poloniex

Market SwftCoin (SWFTC) / TRON (TRX)

Identifier on Poloniex: TRX_SWFTC
Date Price Volume Open Low High Close
2022-01-09 0.0210 TRX 79,520.2188 SWFTC 0.0211 TRX 0.0208 TRX 0.0214 TRX 0.0208 TRX
2022-01-08 0.0211 TRX 28,722.1348 SWFTC 0.0214 TRX 0.0210 TRX 0.0214 TRX 0.0214 TRX
2022-01-07 0.0217 TRX 51,194.5433 SWFTC 0.0214 TRX 0.0214 TRX 0.0222 TRX 0.0214 TRX
2022-01-06 0.0215 TRX 109,394.6733 SWFTC 0.0215 TRX 0.0211 TRX 0.0216 TRX 0.0211 TRX
2022-01-05 0.0210 TRX 185,344.7031 SWFTC 0.0206 TRX 0.0203 TRX 0.0216 TRX 0.0216 TRX
2022-01-04 0.0198 TRX 403,559.5385 SWFTC 0.0191 TRX 0.0191 TRX 0.0211 TRX 0.0203 TRX
2022-01-03 0.0187 TRX 18,662.2376 SWFTC 0.0186 TRX 0.0186 TRX 0.0188 TRX 0.0188 TRX
2022-01-02 0.0185 TRX 5,394.2262 SWFTC 0.0185 TRX 0.0185 TRX 0.0185 TRX 0.0185 TRX
2021-12-31 0.0182 TRX 344,919.4342 SWFTC 0.0181 TRX 0.0181 TRX 0.0183 TRX 0.0182 TRX
2021-12-30 0.0178 TRX 7,280.3836 SWFTC 0.0178 TRX 0.0178 TRX 0.0178 TRX 0.0178 TRX
2021-12-29 0.0173 TRX 171,017.9273 SWFTC 0.0173 TRX 0.0172 TRX 0.0177 TRX 0.0173 TRX
2021-12-28 0.0170 TRX 13,790.6756 SWFTC 0.0170 TRX 0.0170 TRX 0.0170 TRX 0.0170 TRX
2021-12-27 0.0162 TRX 37,708.3055 SWFTC 0.0160 TRX 0.0160 TRX 0.0170 TRX 0.0170 TRX
2021-12-26 0.0158 TRX 252,337.0274 SWFTC 0.0156 TRX 0.0156 TRX 0.0158 TRX 0.0158 TRX
2021-12-24 0.0161 TRX 31,022.3484 SWFTC 0.0165 TRX 0.0157 TRX 0.0165 TRX 0.0157 TRX
2021-12-23 0.0163 TRX 75,451.9682 SWFTC 0.0163 TRX 0.0163 TRX 0.0163 TRX 0.0163 TRX
2021-12-22 0.0166 TRX 5,915.2907 SWFTC 0.0166 TRX 0.0166 TRX 0.0166 TRX 0.0166 TRX
2021-12-20 0.0161 TRX 123,244.6037 SWFTC 0.0165 TRX 0.0156 TRX 0.0165 TRX 0.0163 TRX
2021-12-18 0.0165 TRX 9,660.7432 SWFTC 0.0165 TRX 0.0165 TRX 0.0165 TRX 0.0165 TRX
2021-12-17 0.0155 TRX 46,714.1201 SWFTC 0.0150 TRX 0.0150 TRX 0.0160 TRX 0.0156 TRX
2021-12-15 0.0148 TRX 7,090.2617 SWFTC 0.0148 TRX 0.0148 TRX 0.0148 TRX 0.0148 TRX
2021-12-14 0.0166 TRX 7,101.1804 SWFTC 0.0166 TRX 0.0166 TRX 0.0166 TRX 0.0166 TRX
2021-12-13 0.0158 TRX 288,762.0014 SWFTC 0.0159 TRX 0.0156 TRX 0.0163 TRX 0.0163 TRX
2021-12-12 0.0151 TRX 97,722.8930 SWFTC 0.0154 TRX 0.0150 TRX 0.0154 TRX 0.0150 TRX
2021-12-11 0.0161 TRX 34,364.4002 SWFTC 0.0160 TRX 0.0160 TRX 0.0161 TRX 0.0161 TRX
2021-12-10 0.0161 TRX 20,662.8049 SWFTC 0.0161 TRX 0.0160 TRX 0.0161 TRX 0.0160 TRX
2021-12-09 0.0152 TRX 35,005.0921 SWFTC 0.0152 TRX 0.0152 TRX 0.0152 TRX 0.0152 TRX
2021-12-08 0.0185 TRX 5,993.1710 SWFTC 0.0185 TRX 0.0185 TRX 0.0185 TRX 0.0185 TRX
2021-12-07 0.0160 TRX 118,914.4556 SWFTC 0.0161 TRX 0.0160 TRX 0.0161 TRX 0.0160 TRX
2021-12-06 0.0176 TRX 44,500.5708 SWFTC 0.0176 TRX 0.0176 TRX 0.0176 TRX 0.0176 TRX
2021-12-05 0.0176 TRX 25,262.3276 SWFTC 0.0176 TRX 0.0176 TRX 0.0176 TRX 0.0176 TRX
2021-12-04 0.0178 TRX 227,045.5797 SWFTC 0.0181 TRX 0.0175 TRX 0.0190 TRX 0.0190 TRX
2021-12-03 0.0199 TRX 158,261.7108 SWFTC 0.0197 TRX 0.0175 TRX 0.0214 TRX 0.0197 TRX
2021-12-02 0.0198 TRX 106,363.0385 SWFTC 0.0203 TRX 0.0195 TRX 0.0203 TRX 0.0195 TRX
2021-12-01 0.0202 TRX 75,357.9652 SWFTC 0.0197 TRX 0.0195 TRX 0.0208 TRX 0.0208 TRX
2021-11-30 0.0196 TRX 17,128.4394 SWFTC 0.0197 TRX 0.0195 TRX 0.0197 TRX 0.0197 TRX
2021-11-29 0.0197 TRX 29,935.2531 SWFTC 0.0197 TRX 0.0195 TRX 0.0200 TRX 0.0200 TRX
2021-11-28 0.0196 TRX 11,288.1430 SWFTC 0.0197 TRX 0.0195 TRX 0.0197 TRX 0.0195 TRX
2021-11-27 0.0203 TRX 4,935.2194 SWFTC 0.0203 TRX 0.0203 TRX 0.0203 TRX 0.0203 TRX
2021-11-26 0.0201 TRX 151,380.0055 SWFTC 0.0206 TRX 0.0195 TRX 0.0211 TRX 0.0200 TRX
2021-11-25 0.0205 TRX 5,177.1784 SWFTC 0.0205 TRX 0.0205 TRX 0.0205 TRX 0.0205 TRX
2021-11-24 0.0207 TRX 76,758.4222 SWFTC 0.0214 TRX 0.0203 TRX 0.0219 TRX 0.0206 TRX
2021-11-23 0.0207 TRX 74,966.3883 SWFTC 0.0216 TRX 0.0203 TRX 0.0216 TRX 0.0206 TRX
2021-11-22 0.0210 TRX 56,631.4404 SWFTC 0.0208 TRX 0.0204 TRX 0.0222 TRX 0.0222 TRX
2021-11-21 0.0228 TRX 242,981.2781 SWFTC 0.0218 TRX 0.0208 TRX 0.0268 TRX 0.0208 TRX
2021-11-20 0.0218 TRX 71,848.3488 SWFTC 0.0215 TRX 0.0215 TRX 0.0219 TRX 0.0219 TRX
2021-11-19 0.0188 TRX 3,211.5361 SWFTC 0.0188 TRX 0.0188 TRX 0.0188 TRX 0.0188 TRX
2021-11-18 0.0198 TRX 81,342.6911 SWFTC 0.0200 TRX 0.0188 TRX 0.0200 TRX 0.0188 TRX
2021-11-17 0.0200 TRX 17,549.4653 SWFTC 0.0201 TRX 0.0200 TRX 0.0201 TRX 0.0200 TRX
2021-11-16 0.0264 TRX 957,769.6485 SWFTC 0.0295 TRX 0.0200 TRX 0.0295 TRX 0.0220 TRX