Identifier on Poloniex: TRX_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0145 TRX |
14,664.7240 SWFTC |
0.0150 TRX |
0.0141 TRX |
0.0150 TRX |
0.0141 TRX |
| 2022-05-15 |
0.0135 TRX |
597,460.3221 SWFTC |
0.0129 TRX |
0.0127 TRX |
0.0146 TRX |
0.0145 TRX |
| 2022-05-14 |
0.0132 TRX |
78,736.0879 SWFTC |
0.0133 TRX |
0.0131 TRX |
0.0133 TRX |
0.0131 TRX |
| 2022-05-13 |
0.0127 TRX |
335,729.3852 SWFTC |
0.0121 TRX |
0.0116 TRX |
0.0275 TRX |
0.0134 TRX |
| 2022-05-12 |
0.0123 TRX |
173,515.1824 SWFTC |
0.0150 TRX |
0.0120 TRX |
0.0150 TRX |
0.0120 TRX |
| 2022-05-11 |
0.0195 TRX |
5,179.7448 SWFTC |
0.0195 TRX |
0.0195 TRX |
0.0195 TRX |
0.0195 TRX |
| 2022-05-10 |
0.0198 TRX |
82,531.1401 SWFTC |
0.0200 TRX |
0.0197 TRX |
0.0200 TRX |
0.0197 TRX |
| 2022-05-08 |
0.0239 TRX |
44,171.2172 SWFTC |
0.0240 TRX |
0.0234 TRX |
0.0240 TRX |
0.0234 TRX |
| 2022-05-07 |
0.0249 TRX |
172,419.3119 SWFTC |
0.0270 TRX |
0.0240 TRX |
0.0270 TRX |
0.0240 TRX |
| 2022-05-06 |
0.0272 TRX |
48,226.9652 SWFTC |
0.0282 TRX |
0.0270 TRX |
0.0282 TRX |
0.0270 TRX |
| 2022-05-05 |
0.0309 TRX |
36,338.6626 SWFTC |
0.0300 TRX |
0.0300 TRX |
0.0310 TRX |
0.0310 TRX |
| 2022-05-04 |
0.0326 TRX |
23,424.8918 SWFTC |
0.0336 TRX |
0.0315 TRX |
0.0336 TRX |
0.0315 TRX |
| 2022-05-03 |
0.0390 TRX |
2,988.9310 SWFTC |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
| 2022-05-02 |
0.0342 TRX |
1,870.8248 SWFTC |
0.0342 TRX |
0.0342 TRX |
0.0342 TRX |
0.0342 TRX |
| 2022-05-01 |
0.0362 TRX |
8,683.6497 SWFTC |
0.0379 TRX |
0.0350 TRX |
0.0379 TRX |
0.0357 TRX |
| 2022-04-29 |
0.0402 TRX |
14,039.4227 SWFTC |
0.0419 TRX |
0.0388 TRX |
0.0419 TRX |
0.0400 TRX |
| 2022-04-28 |
0.0443 TRX |
24,616.8405 SWFTC |
0.0443 TRX |
0.0443 TRX |
0.0443 TRX |
0.0443 TRX |
| 2022-04-26 |
0.0459 TRX |
7,538.4642 SWFTC |
0.0459 TRX |
0.0459 TRX |
0.0459 TRX |
0.0459 TRX |
| 2022-04-25 |
0.0459 TRX |
12,275.2383 SWFTC |
0.0459 TRX |
0.0459 TRX |
0.0459 TRX |
0.0459 TRX |
| 2022-04-23 |
0.0465 TRX |
20,241.2120 SWFTC |
0.0465 TRX |
0.0465 TRX |
0.0465 TRX |
0.0465 TRX |
| 2022-04-21 |
0.0408 TRX |
26,863.1221 SWFTC |
0.0454 TRX |
0.0398 TRX |
0.0454 TRX |
0.0398 TRX |
| 2022-04-20 |
0.0433 TRX |
22,984.1893 SWFTC |
0.0429 TRX |
0.0429 TRX |
0.0434 TRX |
0.0434 TRX |
| 2022-04-18 |
0.0425 TRX |
10,000.0000 SWFTC |
0.0425 TRX |
0.0425 TRX |
0.0425 TRX |
0.0425 TRX |
| 2022-04-17 |
0.0426 TRX |
20,000.0000 SWFTC |
0.0426 TRX |
0.0426 TRX |
0.0426 TRX |
0.0426 TRX |
| 2022-04-15 |
0.0446 TRX |
16,020.9820 SWFTC |
0.0455 TRX |
0.0439 TRX |
0.0455 TRX |
0.0439 TRX |
| 2022-04-14 |
0.0452 TRX |
34,107.2923 SWFTC |
0.0452 TRX |
0.0452 TRX |
0.0452 TRX |
0.0452 TRX |
| 2022-04-13 |
0.0476 TRX |
8,708.1663 SWFTC |
0.0483 TRX |
0.0469 TRX |
0.0483 TRX |
0.0469 TRX |
| 2022-04-12 |
0.0543 TRX |
80,901.8982 SWFTC |
0.0547 TRX |
0.0468 TRX |
0.0547 TRX |
0.0468 TRX |
| 2022-04-11 |
0.0397 TRX |
50,968.8208 SWFTC |
0.0397 TRX |
0.0396 TRX |
0.0397 TRX |
0.0396 TRX |
| 2022-04-10 |
0.0390 TRX |
12,497.2632 SWFTC |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
0.0390 TRX |
| 2022-04-09 |
0.0387 TRX |
6,145.1547 SWFTC |
0.0385 TRX |
0.0385 TRX |
0.0391 TRX |
0.0391 TRX |
| 2022-04-08 |
0.0378 TRX |
8,636.9707 SWFTC |
0.0377 TRX |
0.0377 TRX |
0.0379 TRX |
0.0379 TRX |
| 2022-04-06 |
0.0378 TRX |
3,355.2584 SWFTC |
0.0378 TRX |
0.0378 TRX |
0.0378 TRX |
0.0378 TRX |
| 2022-04-03 |
0.0366 TRX |
3,521.1670 SWFTC |
0.0366 TRX |
0.0366 TRX |
0.0366 TRX |
0.0366 TRX |
| 2022-04-02 |
0.0370 TRX |
3,485.1842 SWFTC |
0.0370 TRX |
0.0370 TRX |
0.0370 TRX |
0.0370 TRX |
| 2022-04-01 |
0.0374 TRX |
144,473.7423 SWFTC |
0.0359 TRX |
0.0359 TRX |
0.0376 TRX |
0.0376 TRX |
| 2022-03-31 |
0.0364 TRX |
3,490.2450 SWFTC |
0.0364 TRX |
0.0364 TRX |
0.0364 TRX |
0.0364 TRX |
| 2022-03-30 |
0.0368 TRX |
3,733.5066 SWFTC |
0.0368 TRX |
0.0368 TRX |
0.0368 TRX |
0.0368 TRX |
| 2022-03-29 |
0.0405 TRX |
4,963.7197 SWFTC |
0.0361 TRX |
0.0361 TRX |
0.0461 TRX |
0.0461 TRX |
| 2022-03-28 |
0.0427 TRX |
7,766.9719 SWFTC |
0.0427 TRX |
0.0427 TRX |
0.0427 TRX |
0.0427 TRX |
| 2022-03-26 |
0.0551 TRX |
3,628.4725 SWFTC |
0.0558 TRX |
0.0544 TRX |
0.0558 TRX |
0.0544 TRX |
| 2022-03-25 |
0.0409 TRX |
92,797.4833 SWFTC |
0.0409 TRX |
0.0404 TRX |
0.0412 TRX |
0.0412 TRX |
| 2022-03-24 |
0.0340 TRX |
54,792.4061 SWFTC |
0.0327 TRX |
0.0327 TRX |
0.0372 TRX |
0.0371 TRX |
| 2022-03-23 |
0.0327 TRX |
4,733.0806 SWFTC |
0.0327 TRX |
0.0327 TRX |
0.0327 TRX |
0.0327 TRX |
| 2022-03-22 |
0.0339 TRX |
65,918.8782 SWFTC |
0.0339 TRX |
0.0339 TRX |
0.0340 TRX |
0.0340 TRX |
| 2022-03-21 |
0.0332 TRX |
177,804.6020 SWFTC |
0.0350 TRX |
0.0326 TRX |
0.0350 TRX |
0.0340 TRX |
| 2022-03-18 |
0.0338 TRX |
5,838.2750 SWFTC |
0.0338 TRX |
0.0338 TRX |
0.0338 TRX |
0.0338 TRX |
| 2022-03-17 |
0.0316 TRX |
8,964.7681 SWFTC |
0.0316 TRX |
0.0316 TRX |
0.0316 TRX |
0.0316 TRX |
| 2022-03-16 |
0.0331 TRX |
207,065.8328 SWFTC |
0.0343 TRX |
0.0323 TRX |
0.0343 TRX |
0.0332 TRX |
| 2022-03-14 |
0.0332 TRX |
4,815.0171 SWFTC |
0.0332 TRX |
0.0332 TRX |
0.0332 TRX |
0.0332 TRX |