Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.7274 USDT |
1,651.7975 SWAP |
0.7330 USDT |
0.7250 USDT |
0.7330 USDT |
0.7250 USDT |
| 2022-02-19 |
0.7296 USDT |
1,109.0654 SWAP |
0.7250 USDT |
0.6927 USDT |
0.7356 USDT |
0.7356 USDT |
| 2022-02-18 |
0.7292 USDT |
711.3408 SWAP |
0.7078 USDT |
0.6927 USDT |
0.7784 USDT |
0.7784 USDT |
| 2022-02-17 |
0.7837 USDT |
1,697.0777 SWAP |
0.7926 USDT |
0.7078 USDT |
0.7990 USDT |
0.7078 USDT |
| 2022-02-16 |
0.7928 USDT |
543.4283 SWAP |
0.7930 USDT |
0.7926 USDT |
0.7931 USDT |
0.7926 USDT |
| 2022-02-15 |
0.7927 USDT |
948.5430 SWAP |
0.7926 USDT |
0.7926 USDT |
0.7930 USDT |
0.7926 USDT |
| 2022-02-14 |
0.7926 USDT |
108.4739 SWAP |
0.7926 USDT |
0.7926 USDT |
0.7926 USDT |
0.7926 USDT |
| 2022-02-13 |
0.8302 USDT |
172.4671 SWAP |
0.8303 USDT |
0.8300 USDT |
0.8345 USDT |
0.8345 USDT |
| 2022-02-12 |
0.8303 USDT |
95.2653 SWAP |
0.8303 USDT |
0.8303 USDT |
0.8303 USDT |
0.8303 USDT |
| 2022-02-11 |
0.8317 USDT |
340.0493 SWAP |
0.8333 USDT |
0.8303 USDT |
0.8333 USDT |
0.8303 USDT |
| 2022-02-10 |
0.9075 USDT |
4,352.8088 SWAP |
0.9329 USDT |
0.8330 USDT |
0.9637 USDT |
0.8330 USDT |
| 2022-02-09 |
0.9380 USDT |
462.8797 SWAP |
0.9821 USDT |
0.9327 USDT |
0.9821 USDT |
0.9821 USDT |
| 2022-02-08 |
0.9642 USDT |
4,166.5186 SWAP |
1.0024 USDT |
0.9362 USDT |
1.0152 USDT |
0.9362 USDT |
| 2022-02-07 |
0.9725 USDT |
265.6491 SWAP |
0.9439 USDT |
0.9439 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-02-06 |
0.9459 USDT |
514.8201 SWAP |
0.9436 USDT |
0.9436 USDT |
1.0158 USDT |
0.9730 USDT |
| 2022-02-05 |
1.0144 USDT |
633.7668 SWAP |
1.0100 USDT |
0.9362 USDT |
1.0158 USDT |
0.9362 USDT |
| 2022-02-04 |
0.9136 USDT |
112.8446 SWAP |
0.9135 USDT |
0.9135 USDT |
0.9138 USDT |
0.9138 USDT |
| 2022-02-03 |
0.9645 USDT |
3.1438 SWAP |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
0.9645 USDT |
| 2022-02-02 |
0.9617 USDT |
28.3256 SWAP |
0.9776 USDT |
0.9587 USDT |
1.0158 USDT |
1.0158 USDT |
| 2022-02-01 |
0.9152 USDT |
455.4552 SWAP |
0.9704 USDT |
0.9125 USDT |
1.0158 USDT |
0.9125 USDT |
| 2022-01-31 |
0.9648 USDT |
117.0443 SWAP |
0.9544 USDT |
0.9544 USDT |
1.0000 USDT |
0.9550 USDT |
| 2022-01-30 |
0.9739 USDT |
630.8545 SWAP |
0.9890 USDT |
0.9697 USDT |
0.9900 USDT |
0.9697 USDT |
| 2022-01-29 |
0.9897 USDT |
4,889.5108 SWAP |
0.9900 USDT |
0.9662 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-01-28 |
0.9998 USDT |
1.1777 SWAP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-27 |
1.0094 USDT |
1,090.2526 SWAP |
1.0398 USDT |
0.9395 USDT |
1.0398 USDT |
0.9395 USDT |
| 2022-01-26 |
1.0747 USDT |
4,410.0630 SWAP |
1.0427 USDT |
0.9820 USDT |
1.1000 USDT |
1.0200 USDT |
| 2022-01-25 |
0.9200 USDT |
439.3662 SWAP |
0.9618 USDT |
0.9157 USDT |
0.9618 USDT |
0.9157 USDT |
| 2022-01-24 |
0.9496 USDT |
1,206.3910 SWAP |
0.9501 USDT |
0.9000 USDT |
1.0427 USDT |
1.0427 USDT |
| 2022-01-23 |
0.9437 USDT |
156.9242 SWAP |
0.9426 USDT |
0.9426 USDT |
0.9501 USDT |
0.9501 USDT |
| 2022-01-22 |
0.9442 USDT |
4,725.3936 SWAP |
1.0000 USDT |
0.8734 USDT |
1.0000 USDT |
0.9426 USDT |
| 2022-01-21 |
1.0892 USDT |
8,389.5335 SWAP |
1.1200 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2022-01-20 |
1.1324 USDT |
55.9248 SWAP |
1.2399 USDT |
1.1299 USDT |
1.2399 USDT |
1.1299 USDT |
| 2022-01-19 |
1.2325 USDT |
5,421.7421 SWAP |
1.1853 USDT |
1.1506 USDT |
1.2399 USDT |
1.2086 USDT |
| 2022-01-18 |
1.2147 USDT |
1,518.6046 SWAP |
1.2399 USDT |
1.1852 USDT |
1.2399 USDT |
1.2178 USDT |
| 2022-01-17 |
1.2468 USDT |
765.6788 SWAP |
1.3500 USDT |
1.2381 USDT |
1.3500 USDT |
1.2381 USDT |
| 2022-01-16 |
1.3612 USDT |
1,254.1901 SWAP |
1.3655 USDT |
1.3500 USDT |
1.4000 USDT |
1.3500 USDT |
| 2022-01-15 |
1.2901 USDT |
2,443.1394 SWAP |
1.3450 USDT |
1.2798 USDT |
1.4015 USDT |
1.3619 USDT |
| 2022-01-14 |
1.3051 USDT |
3,266.1410 SWAP |
1.2675 USDT |
1.2431 USDT |
1.3512 USDT |
1.3450 USDT |
| 2022-01-13 |
1.2765 USDT |
5,884.7036 SWAP |
1.2520 USDT |
1.2381 USDT |
1.2900 USDT |
1.2414 USDT |
| 2022-01-12 |
1.1878 USDT |
5,274.4840 SWAP |
1.2290 USDT |
1.0727 USDT |
1.2820 USDT |
1.2381 USDT |
| 2022-01-11 |
1.1552 USDT |
5,817.5315 SWAP |
1.1111 USDT |
1.0500 USDT |
1.1823 USDT |
1.1688 USDT |
| 2022-01-10 |
1.1533 USDT |
6,271.3519 SWAP |
1.1634 USDT |
1.0500 USDT |
1.1634 USDT |
1.1111 USDT |
| 2022-01-09 |
1.1277 USDT |
655.6590 SWAP |
1.1291 USDT |
1.1002 USDT |
1.1634 USDT |
1.1634 USDT |
| 2022-01-08 |
1.1296 USDT |
1,076.0022 SWAP |
1.0600 USDT |
1.0580 USDT |
1.1823 USDT |
1.1291 USDT |
| 2022-01-07 |
1.0763 USDT |
1,563.3294 SWAP |
1.0500 USDT |
1.0000 USDT |
1.1206 USDT |
1.1080 USDT |
| 2022-01-06 |
1.1054 USDT |
3,741.7825 SWAP |
1.1782 USDT |
1.0500 USDT |
1.1782 USDT |
1.1000 USDT |
| 2022-01-05 |
1.2347 USDT |
2,744.9845 SWAP |
1.2128 USDT |
1.1382 USDT |
1.2900 USDT |
1.1382 USDT |
| 2022-01-04 |
1.1572 USDT |
570.5397 SWAP |
1.2542 USDT |
1.1272 USDT |
1.2542 USDT |
1.1560 USDT |
| 2022-01-03 |
1.2014 USDT |
5,134.9988 SWAP |
1.1231 USDT |
1.1230 USDT |
1.2973 USDT |
1.1672 USDT |
| 2022-01-02 |
1.1230 USDT |
2,285.9106 SWAP |
1.1234 USDT |
1.0711 USDT |
1.1234 USDT |
1.1233 USDT |