Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.7081 USDT |
22.8298 SWAP |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
| 2022-04-11 |
0.7098 USDT |
405.6646 SWAP |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7000 USDT |
| 2022-04-10 |
0.7400 USDT |
3,591.2610 SWAP |
0.7487 USDT |
0.7200 USDT |
0.7597 USDT |
0.7521 USDT |
| 2022-04-09 |
0.7290 USDT |
85.3059 SWAP |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
| 2022-04-08 |
0.7353 USDT |
218.6831 SWAP |
0.7703 USDT |
0.7290 USDT |
0.7703 USDT |
0.7290 USDT |
| 2022-04-07 |
0.7200 USDT |
16.6679 SWAP |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-04-06 |
0.7200 USDT |
243.1051 SWAP |
0.7109 USDT |
0.7109 USDT |
0.7400 USDT |
0.7114 USDT |
| 2022-04-05 |
0.8443 USDT |
621.9998 SWAP |
0.8460 USDT |
0.8357 USDT |
0.8460 USDT |
0.8357 USDT |
| 2022-04-04 |
0.8559 USDT |
16.2218 SWAP |
0.8581 USDT |
0.8460 USDT |
0.8581 USDT |
0.8460 USDT |
| 2022-04-03 |
0.8532 USDT |
85.6869 SWAP |
0.8505 USDT |
0.7101 USDT |
0.8667 USDT |
0.8581 USDT |
| 2022-04-02 |
0.8481 USDT |
1,116.1723 SWAP |
0.8481 USDT |
0.8481 USDT |
0.8626 USDT |
0.8481 USDT |
| 2022-04-01 |
0.8504 USDT |
1,971.4591 SWAP |
0.8187 USDT |
0.8046 USDT |
0.9108 USDT |
0.8481 USDT |
| 2022-03-31 |
0.8916 USDT |
9,584.7111 SWAP |
0.9108 USDT |
0.8679 USDT |
0.9108 USDT |
0.8800 USDT |
| 2022-03-30 |
0.7829 USDT |
1,770.4778 SWAP |
0.7475 USDT |
0.7266 USDT |
0.8142 USDT |
0.7870 USDT |
| 2022-03-29 |
0.7238 USDT |
6,342.7769 SWAP |
0.6105 USDT |
0.6105 USDT |
0.8003 USDT |
0.7923 USDT |
| 2022-03-28 |
0.6422 USDT |
180.8978 SWAP |
0.6107 USDT |
0.6107 USDT |
0.6793 USDT |
0.6725 USDT |
| 2022-03-27 |
0.5869 USDT |
180.4538 SWAP |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
| 2022-03-26 |
0.6089 USDT |
118.1955 SWAP |
0.6093 USDT |
0.5869 USDT |
0.6093 USDT |
0.5869 USDT |
| 2022-03-25 |
0.5930 USDT |
11.7063 SWAP |
0.5930 USDT |
0.5928 USDT |
0.5930 USDT |
0.5928 USDT |
| 2022-03-24 |
0.5869 USDT |
1.7208 SWAP |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
| 2022-03-23 |
0.6223 USDT |
6,058.8882 SWAP |
0.5949 USDT |
0.5590 USDT |
0.6818 USDT |
0.5869 USDT |
| 2022-03-22 |
0.5570 USDT |
19.4798 SWAP |
0.5496 USDT |
0.5496 USDT |
0.6011 USDT |
0.6011 USDT |
| 2022-03-21 |
0.5461 USDT |
728.5178 SWAP |
0.5203 USDT |
0.5105 USDT |
0.5496 USDT |
0.5496 USDT |
| 2022-03-20 |
0.5491 USDT |
109.3564 SWAP |
0.5450 USDT |
0.5450 USDT |
0.5496 USDT |
0.5496 USDT |
| 2022-03-19 |
0.5466 USDT |
6.0377 SWAP |
0.5496 USDT |
0.5450 USDT |
0.5496 USDT |
0.5450 USDT |
| 2022-03-18 |
0.5144 USDT |
1,560.3997 SWAP |
0.4899 USDT |
0.4757 USDT |
0.5596 USDT |
0.5396 USDT |
| 2022-03-17 |
0.4598 USDT |
15.4020 SWAP |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
| 2022-03-16 |
0.4885 USDT |
163.3813 SWAP |
0.4890 USDT |
0.4597 USDT |
0.5096 USDT |
0.4597 USDT |
| 2022-03-15 |
0.4722 USDT |
701.3132 SWAP |
0.4597 USDT |
0.4597 USDT |
0.5428 USDT |
0.4597 USDT |
| 2022-03-14 |
0.5000 USDT |
1,545.8167 SWAP |
0.5000 USDT |
0.5000 USDT |
0.5001 USDT |
0.5000 USDT |
| 2022-03-13 |
0.5177 USDT |
1,410.6568 SWAP |
0.5200 USDT |
0.5154 USDT |
0.5688 USDT |
0.5688 USDT |
| 2022-03-12 |
0.5418 USDT |
289.6702 SWAP |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2022-03-11 |
0.5491 USDT |
284.4649 SWAP |
0.5560 USDT |
0.5310 USDT |
0.6212 USDT |
0.5310 USDT |
| 2022-03-10 |
0.5968 USDT |
31.5279 SWAP |
0.5636 USDT |
0.5636 USDT |
0.6296 USDT |
0.6296 USDT |
| 2022-03-08 |
0.5707 USDT |
1,784.2188 SWAP |
0.5868 USDT |
0.5678 USDT |
0.5868 USDT |
0.5678 USDT |
| 2022-03-07 |
0.5869 USDT |
98.5058 SWAP |
0.5870 USDT |
0.5868 USDT |
0.5870 USDT |
0.5868 USDT |
| 2022-03-06 |
0.6085 USDT |
1,227.7457 SWAP |
0.6120 USDT |
0.5870 USDT |
0.6996 USDT |
0.5870 USDT |
| 2022-03-05 |
0.6246 USDT |
104.4514 SWAP |
0.6603 USDT |
0.6109 USDT |
0.6603 USDT |
0.6109 USDT |
| 2022-03-04 |
0.6603 USDT |
277.8214 SWAP |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2022-03-03 |
0.6792 USDT |
2,117.0929 SWAP |
0.7061 USDT |
0.6494 USDT |
0.7500 USDT |
0.6494 USDT |
| 2022-03-02 |
0.6596 USDT |
407.4801 SWAP |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
| 2022-03-01 |
0.6710 USDT |
1,136.1732 SWAP |
0.5973 USDT |
0.5973 USDT |
0.6842 USDT |
0.6401 USDT |
| 2022-02-28 |
0.6052 USDT |
1,398.5223 SWAP |
0.5870 USDT |
0.5870 USDT |
0.6190 USDT |
0.6016 USDT |
| 2022-02-27 |
0.6087 USDT |
280.0110 SWAP |
0.5870 USDT |
0.5870 USDT |
0.6100 USDT |
0.5870 USDT |
| 2022-02-26 |
0.6200 USDT |
864.3090 SWAP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-02-25 |
0.5870 USDT |
538.0128 SWAP |
0.5869 USDT |
0.5869 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-02-24 |
0.5923 USDT |
2,378.9444 SWAP |
0.6630 USDT |
0.5532 USDT |
0.6630 USDT |
0.6200 USDT |
| 2022-02-23 |
0.7053 USDT |
973.0421 SWAP |
0.7053 USDT |
0.7053 USDT |
0.7053 USDT |
0.7053 USDT |
| 2022-02-22 |
0.6543 USDT |
2,039.0446 SWAP |
0.6529 USDT |
0.6387 USDT |
0.6800 USDT |
0.6387 USDT |
| 2022-02-21 |
0.6925 USDT |
466.9563 SWAP |
0.7254 USDT |
0.6383 USDT |
0.7415 USDT |
0.6529 USDT |