Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3838 USDT |
876.5075 SWAP |
0.3839 USDT |
0.3647 USDT |
0.3839 USDT |
0.3647 USDT |
| 2022-06-03 |
0.3835 USDT |
265.8539 SWAP |
0.3514 USDT |
0.3514 USDT |
0.3839 USDT |
0.3839 USDT |
| 2022-06-02 |
0.3561 USDT |
70.5751 SWAP |
0.3515 USDT |
0.3515 USDT |
0.3677 USDT |
0.3677 USDT |
| 2022-06-01 |
0.3540 USDT |
51.0871 SWAP |
0.3523 USDT |
0.3523 USDT |
0.3839 USDT |
0.3839 USDT |
| 2022-05-31 |
0.3735 USDT |
150.5108 SWAP |
0.3520 USDT |
0.3520 USDT |
0.3839 USDT |
0.3839 USDT |
| 2022-05-30 |
0.3836 USDT |
445.2123 SWAP |
0.3649 USDT |
0.3649 USDT |
0.3868 USDT |
0.3839 USDT |
| 2022-05-29 |
0.3649 USDT |
9.3123 SWAP |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2022-05-28 |
0.3649 USDT |
4.0680 SWAP |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2022-05-27 |
0.3443 USDT |
794.3419 SWAP |
0.3698 USDT |
0.3301 USDT |
0.3753 USDT |
0.3301 USDT |
| 2022-05-26 |
0.3788 USDT |
1,843.1719 SWAP |
0.4146 USDT |
0.3698 USDT |
0.4146 USDT |
0.4024 USDT |
| 2022-05-22 |
0.4056 USDT |
1,212.0816 SWAP |
0.4085 USDT |
0.3698 USDT |
0.4085 USDT |
0.3698 USDT |
| 2022-05-21 |
0.3962 USDT |
2,825.7923 SWAP |
0.3922 USDT |
0.3844 USDT |
0.4085 USDT |
0.4085 USDT |
| 2022-05-20 |
0.3924 USDT |
1,604.5516 SWAP |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-05-19 |
0.3773 USDT |
55.1122 SWAP |
0.3764 USDT |
0.3764 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-05-18 |
0.4125 USDT |
1,037.4983 SWAP |
0.4236 USDT |
0.3527 USDT |
0.4308 USDT |
0.3764 USDT |
| 2022-05-17 |
0.3687 USDT |
8.5764 SWAP |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2022-05-16 |
0.3567 USDT |
2,492.9863 SWAP |
0.3704 USDT |
0.3495 USDT |
0.3704 USDT |
0.3687 USDT |
| 2022-05-15 |
0.3575 USDT |
31.5900 SWAP |
0.3544 USDT |
0.3544 USDT |
0.3725 USDT |
0.3704 USDT |
| 2022-05-14 |
0.3674 USDT |
1,649.2059 SWAP |
0.3667 USDT |
0.3666 USDT |
0.3785 USDT |
0.3666 USDT |
| 2022-05-13 |
0.4048 USDT |
4,155.7918 SWAP |
0.3656 USDT |
0.3656 USDT |
0.4070 USDT |
0.3785 USDT |
| 2022-05-12 |
0.3487 USDT |
4,743.6240 SWAP |
0.3700 USDT |
0.3300 USDT |
0.3700 USDT |
0.3300 USDT |
| 2022-05-11 |
0.4062 USDT |
329.9190 SWAP |
0.4213 USDT |
0.3700 USDT |
0.4582 USDT |
0.3843 USDT |
| 2022-05-10 |
0.4500 USDT |
10,321.3190 SWAP |
0.4296 USDT |
0.4141 USDT |
0.4625 USDT |
0.4538 USDT |
| 2022-05-09 |
0.4493 USDT |
2,781.7992 SWAP |
0.5105 USDT |
0.4000 USDT |
0.5105 USDT |
0.4000 USDT |
| 2022-05-08 |
0.5105 USDT |
469.5782 SWAP |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
| 2022-05-07 |
0.5337 USDT |
7,641.7712 SWAP |
0.5341 USDT |
0.5314 USDT |
0.5816 USDT |
0.5314 USDT |
| 2022-05-06 |
0.5570 USDT |
1,374.7531 SWAP |
0.5799 USDT |
0.5341 USDT |
0.5815 USDT |
0.5341 USDT |
| 2022-05-05 |
0.6003 USDT |
1,512.4490 SWAP |
0.6253 USDT |
0.5799 USDT |
0.6253 USDT |
0.5799 USDT |
| 2022-05-04 |
0.6143 USDT |
486.5236 SWAP |
0.6484 USDT |
0.6008 USDT |
0.6484 USDT |
0.6253 USDT |
| 2022-05-03 |
0.6275 USDT |
28.8528 SWAP |
0.6237 USDT |
0.6237 USDT |
0.6484 USDT |
0.6484 USDT |
| 2022-05-02 |
0.6287 USDT |
835.8909 SWAP |
0.6367 USDT |
0.6235 USDT |
0.6480 USDT |
0.6236 USDT |
| 2022-05-01 |
0.6374 USDT |
702.6929 SWAP |
0.6600 USDT |
0.6123 USDT |
0.6600 USDT |
0.6123 USDT |
| 2022-04-30 |
0.6631 USDT |
99.5804 SWAP |
0.6704 USDT |
0.6600 USDT |
0.6704 USDT |
0.6611 USDT |
| 2022-04-29 |
0.6747 USDT |
1,928.2968 SWAP |
0.6795 USDT |
0.6704 USDT |
0.6795 USDT |
0.6704 USDT |
| 2022-04-28 |
0.6934 USDT |
980.9839 SWAP |
0.7175 USDT |
0.6795 USDT |
0.7361 USDT |
0.6971 USDT |
| 2022-04-27 |
0.7319 USDT |
5,005.4499 SWAP |
0.7611 USDT |
0.7079 USDT |
0.7914 USDT |
0.7079 USDT |
| 2022-04-26 |
0.7823 USDT |
475.9999 SWAP |
0.8333 USDT |
0.7611 USDT |
0.8333 USDT |
0.7611 USDT |
| 2022-04-25 |
0.8474 USDT |
3,617.6814 SWAP |
0.9000 USDT |
0.8260 USDT |
0.9149 USDT |
0.8260 USDT |
| 2022-04-24 |
0.8691 USDT |
2,917.4044 SWAP |
0.8642 USDT |
0.8485 USDT |
0.9000 USDT |
0.8799 USDT |
| 2022-04-23 |
0.9090 USDT |
3,117.3353 SWAP |
0.9300 USDT |
0.8574 USDT |
0.9300 USDT |
0.8810 USDT |
| 2022-04-22 |
0.9515 USDT |
3,862.3040 SWAP |
0.9810 USDT |
0.9300 USDT |
0.9837 USDT |
0.9300 USDT |
| 2022-04-21 |
1.0378 USDT |
30,726.6798 SWAP |
0.7445 USDT |
0.7098 USDT |
1.3970 USDT |
1.0172 USDT |
| 2022-04-20 |
0.6988 USDT |
113.7371 SWAP |
0.7081 USDT |
0.6778 USDT |
0.7521 USDT |
0.7445 USDT |
| 2022-04-19 |
0.6724 USDT |
3,410.6437 SWAP |
0.6580 USDT |
0.6580 USDT |
0.7081 USDT |
0.7081 USDT |
| 2022-04-18 |
0.6192 USDT |
2,708.6129 SWAP |
0.6338 USDT |
0.5695 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-04-17 |
0.6599 USDT |
553.5987 SWAP |
0.6600 USDT |
0.6599 USDT |
0.6600 USDT |
0.6599 USDT |
| 2022-04-16 |
0.6482 USDT |
2.2831 SWAP |
0.6482 USDT |
0.6482 USDT |
0.6482 USDT |
0.6482 USDT |
| 2022-04-15 |
0.6634 USDT |
153.0913 SWAP |
0.6785 USDT |
0.6600 USDT |
0.6785 USDT |
0.6600 USDT |
| 2022-04-14 |
0.6785 USDT |
26.9488 SWAP |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
0.6785 USDT |
| 2022-04-13 |
0.7081 USDT |
126.3270 SWAP |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |
0.7081 USDT |