Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.2228 USDT |
182,716.2546 SWAP |
0.2384 USDT |
0.2005 USDT |
0.2717 USDT |
0.2676 USDT |
| 2020-10-06 |
0.2671 USDT |
203,981.9077 SWAP |
0.3135 USDT |
0.2291 USDT |
0.3214 USDT |
0.2384 USDT |
| 2020-10-05 |
0.3184 USDT |
110,922.3890 SWAP |
0.3295 USDT |
0.3051 USDT |
0.3395 USDT |
0.3135 USDT |
| 2020-10-04 |
0.3484 USDT |
96,447.3325 SWAP |
0.3761 USDT |
0.3246 USDT |
0.3804 USDT |
0.3286 USDT |
| 2020-10-03 |
0.3667 USDT |
61,340.6191 SWAP |
0.3808 USDT |
0.3539 USDT |
0.3827 USDT |
0.3751 USDT |
| 2020-10-02 |
0.3742 USDT |
149,442.9246 SWAP |
0.4225 USDT |
0.3516 USDT |
0.4225 USDT |
0.3808 USDT |
| 2020-10-01 |
0.4370 USDT |
98,495.4221 SWAP |
0.4357 USDT |
0.4124 USDT |
0.4635 USDT |
0.4186 USDT |
| 2020-09-30 |
0.4611 USDT |
155,995.0073 SWAP |
0.5067 USDT |
0.4320 USDT |
0.5101 USDT |
0.4357 USDT |
| 2020-09-29 |
0.5395 USDT |
102,980.6456 SWAP |
0.5237 USDT |
0.5034 USDT |
0.5730 USDT |
0.5118 USDT |
| 2020-09-28 |
0.5243 USDT |
68,483.9577 SWAP |
0.5034 USDT |
0.5034 USDT |
0.5452 USDT |
0.5185 USDT |
| 2020-09-27 |
0.5140 USDT |
70,557.9396 SWAP |
0.5237 USDT |
0.4984 USDT |
0.5359 USDT |
0.5034 USDT |
| 2020-09-26 |
0.5387 USDT |
151,412.4428 SWAP |
0.5706 USDT |
0.5117 USDT |
0.5936 USDT |
0.5192 USDT |
| 2020-09-25 |
0.5936 USDT |
106,148.2242 SWAP |
0.5705 USDT |
0.5593 USDT |
0.6322 USDT |
0.5706 USDT |
| 2020-09-24 |
0.5496 USDT |
81,099.8960 SWAP |
0.5203 USDT |
0.5084 USDT |
0.5897 USDT |
0.5762 USDT |
| 2020-09-23 |
0.5437 USDT |
141,375.1207 SWAP |
0.6094 USDT |
0.4952 USDT |
0.6114 USDT |
0.5203 USDT |
| 2020-09-22 |
0.6052 USDT |
85,622.8579 SWAP |
0.6573 USDT |
0.5731 USDT |
0.6643 USDT |
0.6094 USDT |
| 2020-09-21 |
0.6248 USDT |
189,305.0168 SWAP |
0.7095 USDT |
0.5686 USDT |
0.7212 USDT |
0.6573 USDT |
| 2020-09-20 |
0.6974 USDT |
70,117.6748 SWAP |
0.7020 USDT |
0.6800 USDT |
0.7328 USDT |
0.7095 USDT |
| 2020-09-19 |
0.7201 USDT |
90,751.4370 SWAP |
0.7475 USDT |
0.6800 USDT |
0.7525 USDT |
0.7022 USDT |
| 2020-09-18 |
0.8076 USDT |
158,419.4952 SWAP |
0.7905 USDT |
0.7337 USDT |
0.8788 USDT |
0.7549 USDT |
| 2020-09-17 |
0.7436 USDT |
114,143.7805 SWAP |
0.7836 USDT |
0.6998 USDT |
0.7961 USDT |
0.7905 USDT |
| 2020-09-16 |
0.7628 USDT |
129,376.4140 SWAP |
0.7256 USDT |
0.6869 USDT |
0.8361 USDT |
0.7836 USDT |
| 2020-09-15 |
0.7180 USDT |
125,926.4202 SWAP |
0.7100 USDT |
0.6801 USDT |
0.7578 USDT |
0.7256 USDT |
| 2020-09-14 |
0.7261 USDT |
91,923.1282 SWAP |
0.7662 USDT |
0.6800 USDT |
0.8300 USDT |
0.7221 USDT |
| 2020-09-13 |
0.7609 USDT |
42,963.0198 SWAP |
0.7733 USDT |
0.7100 USDT |
0.8059 USDT |
0.7608 USDT |
| 2020-09-12 |
0.8051 USDT |
26,770.5180 SWAP |
0.8437 USDT |
0.7676 USDT |
0.8648 USDT |
0.7733 USDT |
| 2020-09-11 |
0.8267 USDT |
36,141.5006 SWAP |
0.8817 USDT |
0.7713 USDT |
0.8888 USDT |
0.8400 USDT |
| 2020-09-10 |
0.8501 USDT |
121,937.6872 SWAP |
0.7381 USDT |
0.7022 USDT |
0.9570 USDT |
0.8817 USDT |
| 2020-09-09 |
0.6915 USDT |
240,781.3123 SWAP |
0.6750 USDT |
0.6533 USDT |
0.7706 USDT |
0.7300 USDT |
| 2020-09-08 |
0.7549 USDT |
44,242.3275 SWAP |
0.8600 USDT |
0.6660 USDT |
0.8600 USDT |
0.6660 USDT |
| 2020-09-07 |
0.7478 USDT |
87,109.0886 SWAP |
0.7800 USDT |
0.6200 USDT |
0.8782 USDT |
0.8600 USDT |
| 2020-09-06 |
0.6437 USDT |
111,138.9841 SWAP |
0.5769 USDT |
0.5550 USDT |
0.7955 USDT |
0.7277 USDT |
| 2020-09-05 |
0.6388 USDT |
189,031.3490 SWAP |
0.7700 USDT |
0.5100 USDT |
0.8120 USDT |
0.5538 USDT |
| 2020-09-04 |
0.7230 USDT |
144,231.0108 SWAP |
0.6240 USDT |
0.5689 USDT |
0.8918 USDT |
0.7501 USDT |
| 2020-09-03 |
0.6812 USDT |
132,075.0819 SWAP |
0.7702 USDT |
0.6159 USDT |
0.7927 USDT |
0.6159 USDT |
| 2020-09-02 |
0.7834 USDT |
150,561.4307 SWAP |
0.8573 USDT |
0.6500 USDT |
0.9000 USDT |
0.7702 USDT |
| 2020-09-01 |
0.8651 USDT |
222,090.1594 SWAP |
0.8696 USDT |
0.7520 USDT |
0.9889 USDT |
0.8572 USDT |
| 2020-08-31 |
0.9144 USDT |
117,685.4002 SWAP |
0.9643 USDT |
0.8297 USDT |
1.0000 USDT |
0.8728 USDT |
| 2020-08-30 |
0.9268 USDT |
125,451.0931 SWAP |
0.9056 USDT |
0.8654 USDT |
1.0083 USDT |
0.9843 USDT |
| 2020-08-29 |
0.9724 USDT |
142,856.1242 SWAP |
0.9666 USDT |
0.9000 USDT |
1.0800 USDT |
0.9100 USDT |
| 2020-08-28 |
0.9211 USDT |
149,579.8513 SWAP |
0.8160 USDT |
0.7800 USDT |
1.1000 USDT |
0.9666 USDT |
| 2020-08-27 |
0.8491 USDT |
95,984.4657 SWAP |
0.9000 USDT |
0.7860 USDT |
0.9300 USDT |
0.8160 USDT |
| 2020-08-26 |
0.8873 USDT |
262,991.5713 SWAP |
1.0300 USDT |
0.7850 USDT |
1.0750 USDT |
0.9000 USDT |
| 2020-08-25 |
0.9812 USDT |
207,487.1766 SWAP |
1.0800 USDT |
0.8200 USDT |
1.1540 USDT |
1.0313 USDT |
| 2020-08-24 |
1.1331 USDT |
205,986.2804 SWAP |
1.2000 USDT |
1.0589 USDT |
1.3350 USDT |
1.0800 USDT |
| 2020-08-23 |
1.1243 USDT |
129,472.0701 SWAP |
1.1285 USDT |
0.9600 USDT |
1.2648 USDT |
1.2000 USDT |
| 2020-08-22 |
1.1201 USDT |
150,809.9281 SWAP |
1.1900 USDT |
0.9510 USDT |
1.3400 USDT |
1.1497 USDT |
| 2020-08-21 |
1.2566 USDT |
181,621.5170 SWAP |
1.4500 USDT |
1.0000 USDT |
1.5110 USDT |
1.1900 USDT |
| 2020-08-20 |
1.4209 USDT |
179,239.5445 SWAP |
1.4801 USDT |
1.2360 USDT |
1.5940 USDT |
1.4800 USDT |
| 2020-08-19 |
1.5513 USDT |
237,778.8057 SWAP |
1.4000 USDT |
1.3100 USDT |
1.7500 USDT |
1.4801 USDT |