Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.3195 USDT |
304,911.3533 SWAP |
1.3678 USDT |
1.0200 USDT |
1.6000 USDT |
1.4160 USDT |
| 2020-08-17 |
1.0931 USDT |
286,892.8158 SWAP |
0.9756 USDT |
0.8580 USDT |
1.8000 USDT |
1.3700 USDT |
| 2020-08-16 |
0.8840 USDT |
224,872.1528 SWAP |
0.7495 USDT |
0.7171 USDT |
1.0000 USDT |
0.9756 USDT |
| 2020-08-15 |
0.6563 USDT |
176,849.5587 SWAP |
0.5018 USDT |
0.4954 USDT |
0.8098 USDT |
0.7646 USDT |
| 2020-08-14 |
0.5157 USDT |
90,869.7608 SWAP |
0.5200 USDT |
0.4770 USDT |
0.5500 USDT |
0.4976 USDT |
| 2020-08-13 |
0.5034 USDT |
176,215.2211 SWAP |
0.4879 USDT |
0.4540 USDT |
0.5475 USDT |
0.5000 USDT |
| 2020-08-12 |
0.4846 USDT |
133,084.2685 SWAP |
0.4647 USDT |
0.4500 USDT |
0.5143 USDT |
0.4873 USDT |
| 2020-08-11 |
0.4680 USDT |
236,666.0866 SWAP |
0.4775 USDT |
0.4260 USDT |
0.5100 USDT |
0.4551 USDT |
| 2020-08-10 |
0.5018 USDT |
313,548.7280 SWAP |
0.4295 USDT |
0.4210 USDT |
0.5500 USDT |
0.4746 USDT |
| 2020-08-09 |
0.4708 USDT |
332,448.5823 SWAP |
0.4900 USDT |
0.4110 USDT |
0.5117 USDT |
0.4250 USDT |
| 2020-08-08 |
0.4839 USDT |
4,100,490.7108 SWAP |
0.4660 USDT |
0.4300 USDT |
0.5955 USDT |
0.5099 USDT |
| 2020-08-07 |
0.4675 USDT |
1,394,505.1013 SWAP |
0.3955 USDT |
0.3955 USDT |
0.5691 USDT |
0.4660 USDT |
| 2020-08-06 |
0.3623 USDT |
3,321,067.4850 SWAP |
0.2915 USDT |
0.2852 USDT |
0.5400 USDT |
0.3955 USDT |
| 2020-08-05 |
0.2783 USDT |
2,677,075.7323 SWAP |
0.2660 USDT |
0.2660 USDT |
0.3203 USDT |
0.2915 USDT |
| 2020-08-04 |
0.2805 USDT |
1,686,160.9735 SWAP |
0.2838 USDT |
0.2674 USDT |
0.2970 USDT |
0.2686 USDT |
| 2020-08-03 |
0.2943 USDT |
2,104,806.8790 SWAP |
0.2950 USDT |
0.2800 USDT |
0.3400 USDT |
0.2824 USDT |
| 2020-08-02 |
0.2847 USDT |
1,416,603.1239 SWAP |
0.2600 USDT |
0.2600 USDT |
0.3470 USDT |
0.2930 USDT |
| 2020-08-01 |
0.2654 USDT |
24,215.2454 SWAP |
0.3300 USDT |
0.2500 USDT |
0.3300 USDT |
0.2600 USDT |