Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.1903 USDT |
1,378.0316 SWAP |
1.3135 USDT |
1.1800 USDT |
1.3135 USDT |
1.1810 USDT |
| 2021-11-10 |
1.2814 USDT |
2,753.1703 SWAP |
1.1977 USDT |
1.1800 USDT |
1.3200 USDT |
1.1866 USDT |
| 2021-11-09 |
1.2083 USDT |
6,281.1905 SWAP |
1.1538 USDT |
1.1422 USDT |
1.2190 USDT |
1.1797 USDT |
| 2021-11-08 |
1.2130 USDT |
12,734.0979 SWAP |
1.2235 USDT |
1.1300 USDT |
1.2800 USDT |
1.1538 USDT |
| 2021-11-07 |
1.2054 USDT |
6,834.5977 SWAP |
1.1700 USDT |
1.0900 USDT |
1.2800 USDT |
1.1300 USDT |
| 2021-11-06 |
1.1128 USDT |
147.5185 SWAP |
1.1141 USDT |
1.0901 USDT |
1.2000 USDT |
1.1421 USDT |
| 2021-11-05 |
1.1414 USDT |
1,507.0838 SWAP |
1.1400 USDT |
1.1256 USDT |
1.1423 USDT |
1.1400 USDT |
| 2021-11-04 |
1.1715 USDT |
4,054.1171 SWAP |
1.2040 USDT |
1.1207 USDT |
1.2500 USDT |
1.1507 USDT |
| 2021-11-03 |
1.1745 USDT |
44.5796 SWAP |
1.2346 USDT |
1.1732 USDT |
1.2346 USDT |
1.1732 USDT |
| 2021-11-02 |
1.1718 USDT |
2,661.5746 SWAP |
1.2108 USDT |
1.0900 USDT |
1.2456 USDT |
1.1732 USDT |
| 2021-11-01 |
1.1931 USDT |
4,282.8987 SWAP |
1.2278 USDT |
1.1850 USDT |
1.2650 USDT |
1.2108 USDT |
| 2021-10-31 |
1.2124 USDT |
5,492.2794 SWAP |
1.2100 USDT |
1.1200 USDT |
1.2500 USDT |
1.2263 USDT |
| 2021-10-30 |
1.1914 USDT |
1,960.3811 SWAP |
1.1261 USDT |
1.1221 USDT |
1.2260 USDT |
1.2100 USDT |
| 2021-10-29 |
1.1145 USDT |
5,843.1567 SWAP |
1.0100 USDT |
1.0100 USDT |
1.1800 USDT |
1.1553 USDT |
| 2021-10-28 |
1.0348 USDT |
3,080.9412 SWAP |
1.0391 USDT |
1.0000 USDT |
1.0420 USDT |
1.0420 USDT |
| 2021-10-27 |
1.0736 USDT |
646.6140 SWAP |
1.0743 USDT |
1.0000 USDT |
1.1389 USDT |
1.0391 USDT |
| 2021-10-26 |
1.1076 USDT |
2,756.0596 SWAP |
1.0964 USDT |
1.0743 USDT |
1.1800 USDT |
1.0743 USDT |
| 2021-10-25 |
1.1147 USDT |
3,050.7657 SWAP |
1.0743 USDT |
1.0743 USDT |
1.1800 USDT |
1.1014 USDT |
| 2021-10-24 |
1.1076 USDT |
2,089.5144 SWAP |
1.1900 USDT |
1.1000 USDT |
1.1900 USDT |
1.1000 USDT |
| 2021-10-23 |
1.2059 USDT |
1,318.9281 SWAP |
1.2175 USDT |
1.1700 USDT |
1.2175 USDT |
1.2170 USDT |
| 2021-10-22 |
1.2144 USDT |
1,687.3239 SWAP |
1.2140 USDT |
1.2050 USDT |
1.2500 USDT |
1.2050 USDT |
| 2021-10-21 |
1.2251 USDT |
14,459.9869 SWAP |
1.2500 USDT |
1.1900 USDT |
1.3093 USDT |
1.2050 USDT |
| 2021-10-20 |
1.1748 USDT |
3,096.5452 SWAP |
1.1300 USDT |
1.1000 USDT |
1.2200 USDT |
1.1416 USDT |
| 2021-10-19 |
1.1211 USDT |
491.4766 SWAP |
1.1340 USDT |
1.1100 USDT |
1.1340 USDT |
1.1300 USDT |
| 2021-10-18 |
1.1327 USDT |
1,224.8753 SWAP |
1.1935 USDT |
1.1000 USDT |
1.1969 USDT |
1.1444 USDT |
| 2021-10-17 |
1.1684 USDT |
690.7448 SWAP |
1.2108 USDT |
1.1441 USDT |
1.2178 USDT |
1.2178 USDT |
| 2021-10-16 |
1.2175 USDT |
291.4759 SWAP |
1.2650 USDT |
1.1811 USDT |
1.2720 USDT |
1.1811 USDT |
| 2021-10-15 |
1.2287 USDT |
2,368.2006 SWAP |
1.1941 USDT |
1.1871 USDT |
1.3114 USDT |
1.1990 USDT |
| 2021-10-14 |
1.1932 USDT |
8,930.3795 SWAP |
0.9299 USDT |
0.9299 USDT |
1.3300 USDT |
1.2550 USDT |
| 2021-10-13 |
0.9500 USDT |
3,417.0308 SWAP |
0.8561 USDT |
0.8561 USDT |
1.0000 USDT |
0.9700 USDT |
| 2021-10-12 |
0.8664 USDT |
4,744.4030 SWAP |
0.8380 USDT |
0.8380 USDT |
0.9100 USDT |
0.8530 USDT |
| 2021-10-11 |
0.8609 USDT |
26,777.7020 SWAP |
0.8049 USDT |
0.7970 USDT |
0.9666 USDT |
0.8300 USDT |
| 2021-10-10 |
0.8892 USDT |
7,402.3554 SWAP |
0.9750 USDT |
0.8149 USDT |
1.0175 USDT |
0.8149 USDT |
| 2021-10-09 |
0.9983 USDT |
2,481.2052 SWAP |
1.0200 USDT |
0.9750 USDT |
1.0805 USDT |
1.0175 USDT |
| 2021-10-08 |
1.0545 USDT |
6,983.5672 SWAP |
1.0020 USDT |
0.9860 USDT |
1.1371 USDT |
1.0574 USDT |
| 2021-10-07 |
1.0033 USDT |
3,492.0084 SWAP |
1.0152 USDT |
0.9571 USDT |
1.0490 USDT |
0.9860 USDT |
| 2021-10-06 |
1.0381 USDT |
16,585.9132 SWAP |
1.0097 USDT |
0.9571 USDT |
1.0493 USDT |
1.0152 USDT |
| 2021-10-05 |
0.9539 USDT |
476.8233 SWAP |
0.9800 USDT |
0.9343 USDT |
1.0286 USDT |
0.9839 USDT |
| 2021-10-04 |
0.9521 USDT |
1,383.8239 SWAP |
0.9581 USDT |
0.9058 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-10-03 |
1.0020 USDT |
405.3766 SWAP |
0.9822 USDT |
0.9550 USDT |
1.0500 USDT |
0.9800 USDT |
| 2021-10-02 |
0.9544 USDT |
904.1076 SWAP |
0.9700 USDT |
0.9520 USDT |
0.9700 USDT |
0.9520 USDT |
| 2021-10-01 |
1.0093 USDT |
1,124.4012 SWAP |
0.9439 USDT |
0.9439 USDT |
1.0509 USDT |
0.9700 USDT |
| 2021-09-30 |
0.9016 USDT |
99.9793 SWAP |
0.8844 USDT |
0.8648 USDT |
0.9577 USDT |
0.9092 USDT |
| 2021-09-29 |
0.8938 USDT |
3,422.7192 SWAP |
0.8638 USDT |
0.8318 USDT |
0.9400 USDT |
0.9266 USDT |
| 2021-09-28 |
0.9053 USDT |
6,689.6393 SWAP |
0.9730 USDT |
0.8418 USDT |
0.9900 USDT |
0.9866 USDT |
| 2021-09-27 |
1.0438 USDT |
494.0093 SWAP |
1.0551 USDT |
1.0000 USDT |
1.1150 USDT |
1.0042 USDT |
| 2021-09-26 |
0.9989 USDT |
652.7540 SWAP |
0.9798 USDT |
0.9618 USDT |
1.0797 USDT |
1.0000 USDT |
| 2021-09-25 |
1.0089 USDT |
1,076.0050 SWAP |
1.1113 USDT |
0.9972 USDT |
1.1167 USDT |
0.9972 USDT |
| 2021-09-24 |
1.0348 USDT |
3,420.1901 SWAP |
1.1158 USDT |
0.9972 USDT |
1.1158 USDT |
1.0400 USDT |
| 2021-09-23 |
1.1098 USDT |
2,208.1835 SWAP |
1.0760 USDT |
1.0760 USDT |
1.2100 USDT |
1.1158 USDT |