Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2690 USDT |
70.4788 SWAP |
0.2689 USDT |
0.2689 USDT |
0.2699 USDT |
0.2699 USDT |
| 2023-05-02 |
0.2501 USDT |
91.1686 SWAP |
0.2698 USDT |
0.2400 USDT |
0.2699 USDT |
0.2400 USDT |
| 2023-05-01 |
0.2610 USDT |
71.7680 SWAP |
0.2474 USDT |
0.2474 USDT |
0.2699 USDT |
0.2699 USDT |
| 2023-04-29 |
0.2716 USDT |
16.0155 SWAP |
0.2599 USDT |
0.2599 USDT |
0.2795 USDT |
0.2795 USDT |
| 2023-04-26 |
0.2416 USDT |
158.4338 SWAP |
0.2402 USDT |
0.2302 USDT |
0.2599 USDT |
0.2599 USDT |
| 2023-04-25 |
0.2401 USDT |
142.9939 SWAP |
0.2402 USDT |
0.2400 USDT |
0.2404 USDT |
0.2400 USDT |
| 2023-04-24 |
0.2517 USDT |
13.4155 SWAP |
0.2731 USDT |
0.2500 USDT |
0.2731 USDT |
0.2500 USDT |
| 2023-04-22 |
0.2732 USDT |
120.0349 SWAP |
0.2732 USDT |
0.2731 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-04-21 |
0.2732 USDT |
64.2177 SWAP |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2023-04-20 |
0.2731 USDT |
3.4058 SWAP |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2023-04-16 |
0.3085 USDT |
123.0414 SWAP |
0.3085 USDT |
0.3085 USDT |
0.3086 USDT |
0.3086 USDT |
| 2023-04-15 |
0.2533 USDT |
0.1944 SWAP |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-04-14 |
0.2791 USDT |
15.2650 SWAP |
0.2776 USDT |
0.2776 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-04-13 |
0.2649 USDT |
834.2685 SWAP |
0.2755 USDT |
0.2508 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-04-10 |
0.3086 USDT |
88.9001 SWAP |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
| 2023-04-09 |
0.2916 USDT |
22.7462 SWAP |
0.2916 USDT |
0.2916 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-04-08 |
0.2516 USDT |
10.0807 SWAP |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2023-04-07 |
0.2537 USDT |
8.8772 SWAP |
0.2536 USDT |
0.2536 USDT |
0.2541 USDT |
0.2541 USDT |
| 2023-04-06 |
0.2646 USDT |
8.0456 SWAP |
0.2650 USDT |
0.2639 USDT |
0.2650 USDT |
0.2639 USDT |
| 2023-04-05 |
0.3164 USDT |
13.4400 SWAP |
0.3187 USDT |
0.2501 USDT |
0.3187 USDT |
0.2501 USDT |
| 2023-04-01 |
0.3371 USDT |
107.5303 SWAP |
0.3372 USDT |
0.3371 USDT |
0.3372 USDT |
0.3371 USDT |
| 2023-03-31 |
0.3372 USDT |
0.5891 SWAP |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2023-03-30 |
0.3373 USDT |
0.3131 SWAP |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2023-03-23 |
0.3752 USDT |
74.8562 SWAP |
0.3767 USDT |
0.3373 USDT |
0.3810 USDT |
0.3373 USDT |
| 2023-03-21 |
0.3308 USDT |
16.5128 SWAP |
0.3077 USDT |
0.3077 USDT |
0.3797 USDT |
0.3797 USDT |
| 2023-03-20 |
0.3167 USDT |
5.4676 SWAP |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
| 2023-03-18 |
0.3297 USDT |
16.6450 SWAP |
0.3078 USDT |
0.3078 USDT |
0.3809 USDT |
0.3112 USDT |
| 2023-03-16 |
0.3091 USDT |
6.6320 SWAP |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-03-15 |
0.3722 USDT |
0.0031 SWAP |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2023-03-14 |
0.4373 USDT |
221.5855 SWAP |
0.4399 USDT |
0.3893 USDT |
0.4399 USDT |
0.4206 USDT |
| 2023-03-10 |
0.3799 USDT |
120.5711 SWAP |
0.3263 USDT |
0.3263 USDT |
0.3875 USDT |
0.3851 USDT |
| 2023-03-09 |
0.3070 USDT |
12.7699 SWAP |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-03-07 |
0.3726 USDT |
40.9642 SWAP |
0.3938 USDT |
0.3697 USDT |
0.3938 USDT |
0.3698 USDT |
| 2023-03-05 |
0.4432 USDT |
97.4901 SWAP |
0.4361 USDT |
0.4361 USDT |
0.4450 USDT |
0.4440 USDT |
| 2023-03-04 |
0.3669 USDT |
51.6253 SWAP |
0.4203 USDT |
0.2921 USDT |
0.4450 USDT |
0.3847 USDT |
| 2023-03-03 |
0.4347 USDT |
27.2869 SWAP |
0.4305 USDT |
0.4305 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-03-02 |
0.4710 USDT |
73.4081 SWAP |
0.4748 USDT |
0.4203 USDT |
0.4749 USDT |
0.4203 USDT |
| 2023-03-01 |
0.4344 USDT |
809.5020 SWAP |
0.4105 USDT |
0.4023 USDT |
0.4404 USDT |
0.4035 USDT |
| 2023-02-28 |
0.4472 USDT |
857.1412 SWAP |
0.2935 USDT |
0.2935 USDT |
0.4691 USDT |
0.4469 USDT |
| 2023-02-27 |
0.2977 USDT |
35.1083 SWAP |
0.3289 USDT |
0.2356 USDT |
0.3289 USDT |
0.2823 USDT |
| 2023-02-26 |
0.3159 USDT |
4.5226 SWAP |
0.3154 USDT |
0.3154 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-02-25 |
0.3509 USDT |
82.5084 SWAP |
0.3528 USDT |
0.3492 USDT |
0.3528 USDT |
0.3493 USDT |
| 2023-02-24 |
0.2938 USDT |
68.7431 SWAP |
0.2669 USDT |
0.2669 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-02-23 |
0.2577 USDT |
8.4974 SWAP |
0.2577 USDT |
0.2577 USDT |
0.2577 USDT |
0.2577 USDT |
| 2023-02-22 |
0.2427 USDT |
22.2795 SWAP |
0.2337 USDT |
0.2337 USDT |
0.2599 USDT |
0.2365 USDT |
| 2023-02-21 |
0.2858 USDT |
258.2014 SWAP |
0.2749 USDT |
0.2365 USDT |
0.2958 USDT |
0.2365 USDT |
| 2023-02-20 |
0.2649 USDT |
971.0478 SWAP |
0.1993 USDT |
0.1993 USDT |
0.2700 USDT |
0.2644 USDT |
| 2023-02-19 |
0.2188 USDT |
186.1739 SWAP |
0.1983 USDT |
0.1983 USDT |
0.2698 USDT |
0.2388 USDT |
| 2023-02-18 |
0.1942 USDT |
20.6716 SWAP |
0.2068 USDT |
0.1836 USDT |
0.2068 USDT |
0.1848 USDT |
| 2023-02-17 |
0.2047 USDT |
71.6523 SWAP |
0.2075 USDT |
0.2033 USDT |
0.2075 USDT |
0.2033 USDT |