Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.1234 USDT |
7.7139 SWAP |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
1.1234 USDT |
| 2021-12-31 |
1.1145 USDT |
1,778.9498 SWAP |
1.1257 USDT |
1.0790 USDT |
1.1526 USDT |
1.0790 USDT |
| 2021-12-30 |
1.0863 USDT |
62.5715 SWAP |
1.0792 USDT |
1.0792 USDT |
1.1256 USDT |
1.0815 USDT |
| 2021-12-29 |
1.0964 USDT |
259.9559 SWAP |
1.0933 USDT |
1.0900 USDT |
1.1140 USDT |
1.1140 USDT |
| 2021-12-28 |
1.0935 USDT |
178.1845 SWAP |
1.1257 USDT |
1.0900 USDT |
1.1257 USDT |
1.0933 USDT |
| 2021-12-27 |
1.0700 USDT |
27.0000 SWAP |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-12-26 |
1.0660 USDT |
1,065.8175 SWAP |
1.1000 USDT |
1.0560 USDT |
1.1099 USDT |
1.1000 USDT |
| 2021-12-25 |
1.1426 USDT |
1,133.8405 SWAP |
1.1765 USDT |
1.1000 USDT |
1.2250 USDT |
1.1000 USDT |
| 2021-12-24 |
1.1698 USDT |
1,575.3096 SWAP |
1.2070 USDT |
1.1537 USDT |
1.2250 USDT |
1.1757 USDT |
| 2021-12-23 |
1.1461 USDT |
542.9035 SWAP |
1.1727 USDT |
1.1086 USDT |
1.2070 USDT |
1.2070 USDT |
| 2021-12-22 |
1.2020 USDT |
1,700.4101 SWAP |
1.2250 USDT |
1.1727 USDT |
1.2250 USDT |
1.2250 USDT |
| 2021-12-21 |
1.2016 USDT |
1,565.8564 SWAP |
1.2250 USDT |
1.1729 USDT |
1.2250 USDT |
1.1893 USDT |
| 2021-12-20 |
1.2200 USDT |
1,457.4653 SWAP |
1.2177 USDT |
1.2023 USDT |
1.3835 USDT |
1.2400 USDT |
| 2021-12-19 |
1.2435 USDT |
796.9631 SWAP |
1.2966 USDT |
1.2173 USDT |
1.2966 USDT |
1.2173 USDT |
| 2021-12-18 |
1.2550 USDT |
1,143.3309 SWAP |
1.2023 USDT |
1.2023 USDT |
1.2842 USDT |
1.2472 USDT |
| 2021-12-17 |
1.2260 USDT |
2,322.2633 SWAP |
1.2941 USDT |
1.1813 USDT |
1.2941 USDT |
1.2007 USDT |
| 2021-12-16 |
1.2764 USDT |
3,343.6510 SWAP |
1.2498 USDT |
1.2201 USDT |
1.3337 USDT |
1.3337 USDT |
| 2021-12-15 |
1.2252 USDT |
3,270.1727 SWAP |
1.2311 USDT |
1.1726 USDT |
1.2778 USDT |
1.2778 USDT |
| 2021-12-14 |
1.2297 USDT |
1,863.0821 SWAP |
1.2112 USDT |
1.2112 USDT |
1.3219 USDT |
1.2300 USDT |
| 2021-12-13 |
1.2859 USDT |
1,488.2389 SWAP |
1.4115 USDT |
1.2105 USDT |
1.4115 USDT |
1.2105 USDT |
| 2021-12-11 |
1.3874 USDT |
1,450.8441 SWAP |
1.3933 USDT |
1.3300 USDT |
1.4281 USDT |
1.4278 USDT |
| 2021-12-10 |
1.4448 USDT |
2,993.5581 SWAP |
1.4500 USDT |
1.3928 USDT |
1.5100 USDT |
1.3928 USDT |
| 2021-12-09 |
1.5611 USDT |
3,867.9594 SWAP |
1.6100 USDT |
1.4580 USDT |
1.6100 USDT |
1.4700 USDT |
| 2021-12-08 |
1.6699 USDT |
6,005.9028 SWAP |
1.6000 USDT |
1.5600 USDT |
1.7002 USDT |
1.6100 USDT |
| 2021-12-07 |
1.6184 USDT |
2,225.8068 SWAP |
1.6062 USDT |
1.5601 USDT |
1.6803 USDT |
1.6000 USDT |
| 2021-12-06 |
1.6164 USDT |
2,531.8040 SWAP |
1.6584 USDT |
1.5197 USDT |
1.6711 USDT |
1.6062 USDT |
| 2021-12-05 |
1.7207 USDT |
1,582.2240 SWAP |
1.7216 USDT |
1.6583 USDT |
1.7764 USDT |
1.6584 USDT |
| 2021-12-04 |
1.7442 USDT |
3,587.5314 SWAP |
1.8800 USDT |
1.6200 USDT |
1.8800 USDT |
1.7216 USDT |
| 2021-12-03 |
1.9115 USDT |
2,040.4204 SWAP |
1.8993 USDT |
1.7802 USDT |
2.0700 USDT |
1.8800 USDT |
| 2021-12-02 |
1.9489 USDT |
186.4524 SWAP |
1.9490 USDT |
1.9382 USDT |
1.9490 USDT |
1.9382 USDT |
| 2021-12-01 |
1.9851 USDT |
2,201.0384 SWAP |
1.9425 USDT |
1.8772 USDT |
2.1000 USDT |
1.9890 USDT |
| 2021-11-30 |
1.8227 USDT |
180.5735 SWAP |
1.7970 USDT |
1.7800 USDT |
1.9425 USDT |
1.9425 USDT |
| 2021-11-29 |
1.8196 USDT |
409.6754 SWAP |
2.0010 USDT |
1.7800 USDT |
2.0010 USDT |
1.8479 USDT |
| 2021-11-28 |
1.9029 USDT |
10,575.5515 SWAP |
1.7490 USDT |
1.7129 USDT |
2.1500 USDT |
2.0543 USDT |
| 2021-11-27 |
1.7149 USDT |
2,606.5322 SWAP |
1.5885 USDT |
1.5800 USDT |
1.9600 USDT |
1.7550 USDT |
| 2021-11-26 |
1.6957 USDT |
7,722.0632 SWAP |
1.8439 USDT |
1.6000 USDT |
2.0201 USDT |
1.6179 USDT |
| 2021-11-25 |
1.8951 USDT |
17,002.2697 SWAP |
1.6454 USDT |
1.6339 USDT |
2.0201 USDT |
1.8437 USDT |
| 2021-11-24 |
1.7635 USDT |
8,506.7468 SWAP |
1.6434 USDT |
1.6000 USDT |
1.8750 USDT |
1.6439 USDT |
| 2021-11-23 |
1.4722 USDT |
16,424.1549 SWAP |
1.3334 USDT |
1.3021 USDT |
1.7880 USDT |
1.7880 USDT |
| 2021-11-22 |
1.3922 USDT |
5,571.2878 SWAP |
1.3400 USDT |
1.2871 USDT |
1.4700 USDT |
1.3334 USDT |
| 2021-11-21 |
1.2314 USDT |
5,624.6789 SWAP |
1.0765 USDT |
1.0053 USDT |
1.3400 USDT |
1.2112 USDT |
| 2021-11-20 |
1.0445 USDT |
1,015.7484 SWAP |
1.0740 USDT |
1.0017 USDT |
1.0767 USDT |
1.0767 USDT |
| 2021-11-19 |
1.0466 USDT |
1,909.7058 SWAP |
1.0000 USDT |
1.0000 USDT |
1.0740 USDT |
1.0740 USDT |
| 2021-11-18 |
1.0953 USDT |
4,326.0903 SWAP |
1.1180 USDT |
1.0000 USDT |
1.1616 USDT |
1.0229 USDT |
| 2021-11-17 |
1.0629 USDT |
2,268.5329 SWAP |
1.0526 USDT |
1.0496 USDT |
1.1200 USDT |
1.1183 USDT |
| 2021-11-16 |
1.1004 USDT |
2,127.5714 SWAP |
1.1300 USDT |
1.0496 USDT |
1.1300 USDT |
1.1200 USDT |
| 2021-11-15 |
1.1453 USDT |
5,367.5798 SWAP |
1.2000 USDT |
1.1300 USDT |
1.2000 USDT |
1.1300 USDT |
| 2021-11-14 |
1.1794 USDT |
676.6144 SWAP |
1.1800 USDT |
1.1662 USDT |
1.2150 USDT |
1.1662 USDT |
| 2021-11-13 |
1.2498 USDT |
3,809.3172 SWAP |
1.2888 USDT |
1.1500 USDT |
1.2888 USDT |
1.2229 USDT |
| 2021-11-12 |
1.1854 USDT |
290.7331 SWAP |
1.1900 USDT |
1.1723 USDT |
1.3135 USDT |
1.1723 USDT |