Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.8300 USDT |
178.0211 SWAP |
0.8807 USDT |
0.8273 USDT |
0.9008 USDT |
0.8440 USDT |
| 2021-08-02 |
0.8837 USDT |
421.3889 SWAP |
0.8837 USDT |
0.8807 USDT |
0.8837 USDT |
0.8807 USDT |
| 2021-08-01 |
0.8884 USDT |
4,017.6409 SWAP |
0.9196 USDT |
0.8837 USDT |
0.9555 USDT |
0.9007 USDT |
| 2021-07-31 |
0.9215 USDT |
2,298.2954 SWAP |
0.9616 USDT |
0.8837 USDT |
0.9652 USDT |
0.9203 USDT |
| 2021-07-30 |
0.9646 USDT |
2,111.0970 SWAP |
0.9156 USDT |
0.9000 USDT |
0.9984 USDT |
0.9658 USDT |
| 2021-07-29 |
0.8808 USDT |
5,935.9745 SWAP |
0.8348 USDT |
0.8259 USDT |
0.9364 USDT |
0.9000 USDT |
| 2021-07-28 |
0.8342 USDT |
746.8587 SWAP |
0.8800 USDT |
0.8179 USDT |
0.8800 USDT |
0.8570 USDT |
| 2021-07-27 |
0.8381 USDT |
1,950.4012 SWAP |
0.8401 USDT |
0.8259 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-07-26 |
0.8858 USDT |
7,869.1708 SWAP |
0.8095 USDT |
0.7969 USDT |
1.0000 USDT |
0.8581 USDT |
| 2021-07-25 |
0.7997 USDT |
2,062.2248 SWAP |
0.7468 USDT |
0.7402 USDT |
0.8090 USDT |
0.7864 USDT |
| 2021-07-24 |
0.7177 USDT |
2,237.3188 SWAP |
0.7321 USDT |
0.6964 USDT |
0.7834 USDT |
0.7222 USDT |
| 2021-07-23 |
0.7162 USDT |
888.3954 SWAP |
0.7281 USDT |
0.6889 USDT |
0.7308 USDT |
0.7200 USDT |
| 2021-07-22 |
0.7299 USDT |
445.8082 SWAP |
0.7310 USDT |
0.6889 USDT |
0.7310 USDT |
0.7134 USDT |
| 2021-07-21 |
0.6794 USDT |
1,843.9744 SWAP |
0.6251 USDT |
0.6001 USDT |
0.7163 USDT |
0.7035 USDT |
| 2021-07-20 |
0.6334 USDT |
3,912.8477 SWAP |
0.7163 USDT |
0.6000 USDT |
0.7163 USDT |
0.6944 USDT |
| 2021-07-19 |
0.7167 USDT |
347.6395 SWAP |
0.7266 USDT |
0.7000 USDT |
0.7429 USDT |
0.7000 USDT |
| 2021-07-18 |
0.7406 USDT |
1,961.5296 SWAP |
0.7595 USDT |
0.7100 USDT |
0.8050 USDT |
0.7379 USDT |
| 2021-07-17 |
0.7191 USDT |
12,098.1433 SWAP |
0.6850 USDT |
0.6451 USDT |
0.8253 USDT |
0.7595 USDT |
| 2021-07-16 |
0.7146 USDT |
1,993.6787 SWAP |
0.7140 USDT |
0.6670 USDT |
0.7841 USDT |
0.6850 USDT |
| 2021-07-15 |
0.7107 USDT |
983.3565 SWAP |
0.6916 USDT |
0.6909 USDT |
0.7190 USDT |
0.7140 USDT |
| 2021-07-14 |
0.7275 USDT |
4,454.2917 SWAP |
0.7487 USDT |
0.6850 USDT |
0.7970 USDT |
0.7266 USDT |
| 2021-07-13 |
0.7767 USDT |
792.0932 SWAP |
0.7912 USDT |
0.7578 USDT |
0.7912 USDT |
0.7860 USDT |
| 2021-07-12 |
0.8151 USDT |
1,219.5745 SWAP |
0.8349 USDT |
0.7988 USDT |
0.8485 USDT |
0.7988 USDT |
| 2021-07-11 |
0.8167 USDT |
575.4022 SWAP |
0.8114 USDT |
0.8114 USDT |
0.8349 USDT |
0.8349 USDT |
| 2021-07-10 |
0.8379 USDT |
4,377.9470 SWAP |
0.8612 USDT |
0.7876 USDT |
0.8612 USDT |
0.7876 USDT |
| 2021-07-09 |
0.8223 USDT |
2,588.3747 SWAP |
0.7652 USDT |
0.7652 USDT |
0.8493 USDT |
0.8336 USDT |
| 2021-07-08 |
0.7531 USDT |
5,775.2457 SWAP |
0.7197 USDT |
0.6961 USDT |
0.7964 USDT |
0.7652 USDT |
| 2021-07-07 |
0.7609 USDT |
1,984.4856 SWAP |
0.7440 USDT |
0.7034 USDT |
0.7910 USDT |
0.7186 USDT |
| 2021-07-06 |
0.7005 USDT |
1,515.2843 SWAP |
0.6579 USDT |
0.6579 USDT |
0.7735 USDT |
0.7463 USDT |
| 2021-07-05 |
0.7446 USDT |
1,153.3988 SWAP |
0.7500 USDT |
0.6516 USDT |
0.7899 USDT |
0.6516 USDT |
| 2021-07-04 |
0.7379 USDT |
4,648.6395 SWAP |
0.7366 USDT |
0.6850 USDT |
0.8028 USDT |
0.7513 USDT |
| 2021-07-03 |
0.7086 USDT |
1,961.4588 SWAP |
0.7820 USDT |
0.7007 USDT |
0.7820 USDT |
0.7466 USDT |
| 2021-07-02 |
0.7340 USDT |
3,795.0747 SWAP |
0.7729 USDT |
0.6907 USDT |
0.8134 USDT |
0.7820 USDT |
| 2021-07-01 |
0.7986 USDT |
1,304.3073 SWAP |
0.8163 USDT |
0.7438 USDT |
0.8492 USDT |
0.7641 USDT |
| 2021-06-30 |
0.8141 USDT |
1,119.1202 SWAP |
0.8112 USDT |
0.7714 USDT |
0.8248 USDT |
0.8053 USDT |
| 2021-06-29 |
0.7952 USDT |
701.3417 SWAP |
0.7467 USDT |
0.7338 USDT |
0.8299 USDT |
0.8219 USDT |
| 2021-06-28 |
0.7577 USDT |
5,117.3960 SWAP |
0.7295 USDT |
0.7224 USDT |
0.8068 USDT |
0.7600 USDT |
| 2021-06-27 |
0.7147 USDT |
940.1060 SWAP |
0.7078 USDT |
0.6870 USDT |
0.7295 USDT |
0.7224 USDT |
| 2021-06-26 |
0.6909 USDT |
2,198.6556 SWAP |
0.7409 USDT |
0.6247 USDT |
0.7409 USDT |
0.6899 USDT |
| 2021-06-25 |
0.7897 USDT |
3,713.7022 SWAP |
0.7862 USDT |
0.7399 USDT |
0.8091 USDT |
0.7624 USDT |
| 2021-06-24 |
0.7825 USDT |
2,485.8386 SWAP |
0.7637 USDT |
0.6947 USDT |
0.8010 USDT |
0.7850 USDT |
| 2021-06-23 |
0.7430 USDT |
5,147.5865 SWAP |
0.6900 USDT |
0.6885 USDT |
0.7777 USDT |
0.7179 USDT |
| 2021-06-22 |
0.6935 USDT |
6,191.7551 SWAP |
0.7085 USDT |
0.6100 USDT |
0.7959 USDT |
0.6900 USDT |
| 2021-06-21 |
0.7731 USDT |
5,873.0471 SWAP |
0.8653 USDT |
0.7100 USDT |
0.8916 USDT |
0.7165 USDT |
| 2021-06-20 |
0.8308 USDT |
8,718.8144 SWAP |
0.8600 USDT |
0.7374 USDT |
0.9264 USDT |
0.8617 USDT |
| 2021-06-19 |
0.9373 USDT |
8,481.4645 SWAP |
0.9966 USDT |
0.8782 USDT |
1.0390 USDT |
0.8782 USDT |
| 2021-06-18 |
0.9572 USDT |
860.5457 SWAP |
1.0508 USDT |
0.9243 USDT |
1.0508 USDT |
0.9243 USDT |
| 2021-06-17 |
1.0259 USDT |
382.7033 SWAP |
1.0000 USDT |
1.0000 USDT |
1.0966 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0515 USDT |
1,383.3036 SWAP |
1.0603 USDT |
1.0327 USDT |
1.1195 USDT |
1.0700 USDT |
| 2021-06-15 |
1.0983 USDT |
771.1240 SWAP |
1.0882 USDT |
1.0445 USDT |
1.1263 USDT |
1.0602 USDT |