Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.8903 USDT |
3,666.9820 SWAP |
3.9000 USDT |
3.6689 USDT |
4.0147 USDT |
3.8235 USDT |
| 2021-04-24 |
3.6861 USDT |
11,917.6983 SWAP |
3.8346 USDT |
3.3913 USDT |
3.8824 USDT |
3.8101 USDT |
| 2021-04-23 |
3.4135 USDT |
11,205.5122 SWAP |
3.7268 USDT |
3.1704 USDT |
3.7949 USDT |
3.7949 USDT |
| 2021-04-22 |
3.8421 USDT |
18,147.5875 SWAP |
3.6881 USDT |
3.6291 USDT |
4.2200 USDT |
3.7463 USDT |
| 2021-04-21 |
3.8387 USDT |
4,028.9335 SWAP |
3.8749 USDT |
3.6689 USDT |
3.9400 USDT |
3.7059 USDT |
| 2021-04-20 |
3.5815 USDT |
5,061.6622 SWAP |
3.7648 USDT |
3.2941 USDT |
3.8824 USDT |
3.8500 USDT |
| 2021-04-19 |
3.8157 USDT |
3,790.8066 SWAP |
4.0901 USDT |
3.5500 USDT |
4.1176 USDT |
3.7647 USDT |
| 2021-04-18 |
3.9752 USDT |
6,803.0760 SWAP |
4.1765 USDT |
3.7647 USDT |
4.2941 USDT |
4.1000 USDT |
| 2021-04-17 |
4.3165 USDT |
6,515.9676 SWAP |
4.4706 USDT |
4.0100 USDT |
4.5882 USDT |
4.2941 USDT |
| 2021-04-16 |
4.6535 USDT |
15,529.1888 SWAP |
4.3782 USDT |
4.3200 USDT |
4.9900 USDT |
4.3824 USDT |
| 2021-04-15 |
4.1767 USDT |
2,831.1370 SWAP |
4.0963 USDT |
4.0000 USDT |
4.3529 USDT |
4.2546 USDT |
| 2021-04-14 |
4.1120 USDT |
4,619.5809 SWAP |
4.2505 USDT |
3.9500 USDT |
4.3529 USDT |
4.1176 USDT |
| 2021-04-13 |
4.4386 USDT |
10,082.6387 SWAP |
4.4964 USDT |
4.1120 USDT |
4.7059 USDT |
4.2941 USDT |
| 2021-04-12 |
4.5198 USDT |
6,599.7573 SWAP |
4.3008 USDT |
4.3008 USDT |
4.8000 USDT |
4.4706 USDT |
| 2021-04-11 |
4.4260 USDT |
3,400.9156 SWAP |
4.2353 USDT |
4.1630 USDT |
4.6471 USDT |
4.4164 USDT |
| 2021-04-10 |
4.3564 USDT |
12,965.1666 SWAP |
4.0000 USDT |
4.0000 USDT |
4.5706 USDT |
4.3500 USDT |
| 2021-04-09 |
4.2354 USDT |
6,004.1555 SWAP |
4.4000 USDT |
4.0438 USDT |
4.4000 USDT |
4.1160 USDT |
| 2021-04-08 |
4.1145 USDT |
10,729.3678 SWAP |
3.8906 USDT |
3.6714 USDT |
4.7647 USDT |
4.4118 USDT |
| 2021-04-07 |
4.0350 USDT |
6,498.6751 SWAP |
4.0635 USDT |
3.8000 USDT |
4.4179 USDT |
3.8692 USDT |
| 2021-04-06 |
4.1730 USDT |
15,073.9630 SWAP |
4.1723 USDT |
4.0100 USDT |
4.5882 USDT |
4.1000 USDT |
| 2021-04-05 |
4.1387 USDT |
3,924.3389 SWAP |
4.2923 USDT |
4.0100 USDT |
4.3529 USDT |
4.1000 USDT |
| 2021-04-04 |
4.2048 USDT |
2,367.1978 SWAP |
4.1415 USDT |
4.1000 USDT |
4.4664 USDT |
4.2964 USDT |
| 2021-04-03 |
4.5171 USDT |
2,697.6472 SWAP |
4.5882 USDT |
4.2400 USDT |
4.7535 USDT |
4.2610 USDT |
| 2021-04-02 |
4.6226 USDT |
6,783.8666 SWAP |
4.2500 USDT |
4.1892 USDT |
4.8266 USDT |
4.4706 USDT |
| 2021-04-01 |
4.2366 USDT |
5,491.1239 SWAP |
4.5192 USDT |
4.0500 USDT |
4.5192 USDT |
4.3027 USDT |
| 2021-03-31 |
4.3483 USDT |
7,643.8659 SWAP |
4.5294 USDT |
4.2000 USDT |
4.6824 USDT |
4.4124 USDT |
| 2021-03-30 |
4.5109 USDT |
7,257.4274 SWAP |
4.5767 USDT |
4.2756 USDT |
4.7535 USDT |
4.5192 USDT |
| 2021-03-29 |
4.4806 USDT |
9,395.5348 SWAP |
4.3745 USDT |
4.1765 USDT |
4.6824 USDT |
4.4064 USDT |
| 2021-03-28 |
4.2474 USDT |
15,435.7926 SWAP |
3.8988 USDT |
3.8988 USDT |
4.5192 USDT |
4.1176 USDT |
| 2021-03-27 |
3.9660 USDT |
9,951.4082 SWAP |
4.0300 USDT |
3.7823 USDT |
4.0588 USDT |
3.9409 USDT |
| 2021-03-26 |
3.8815 USDT |
10,443.4469 SWAP |
3.5442 USDT |
3.4222 USDT |
4.3000 USDT |
4.0000 USDT |
| 2021-03-25 |
3.1463 USDT |
5,635.7550 SWAP |
3.1389 USDT |
3.0216 USDT |
3.3778 USDT |
3.1500 USDT |
| 2021-03-24 |
3.5009 USDT |
12,033.9859 SWAP |
3.2938 USDT |
3.2555 USDT |
3.6800 USDT |
3.4796 USDT |
| 2021-03-23 |
3.3487 USDT |
16,310.9444 SWAP |
3.1636 USDT |
3.0510 USDT |
3.7700 USDT |
3.6476 USDT |
| 2021-03-22 |
3.0774 USDT |
21,788.0653 SWAP |
2.6834 USDT |
2.5506 USDT |
3.4500 USDT |
3.0500 USDT |
| 2021-03-21 |
2.7253 USDT |
14,119.2731 SWAP |
2.9037 USDT |
2.4360 USDT |
2.9571 USDT |
2.6988 USDT |
| 2021-03-20 |
2.6142 USDT |
6,784.2711 SWAP |
2.3883 USDT |
2.3214 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-03-19 |
2.4294 USDT |
6,588.7761 SWAP |
2.3089 USDT |
2.2889 USDT |
2.5900 USDT |
2.4294 USDT |
| 2021-03-18 |
2.4286 USDT |
11,777.3795 SWAP |
2.6128 USDT |
2.2572 USDT |
2.7474 USDT |
2.2572 USDT |
| 2021-03-17 |
2.5804 USDT |
4,933.8600 SWAP |
2.4544 USDT |
2.4105 USDT |
2.7259 USDT |
2.7259 USDT |
| 2021-03-16 |
2.5010 USDT |
36,420.9966 SWAP |
2.7317 USDT |
2.3000 USDT |
2.8500 USDT |
2.4544 USDT |
| 2021-03-15 |
2.7155 USDT |
8,866.0280 SWAP |
2.8842 USDT |
2.6000 USDT |
2.9472 USDT |
2.7047 USDT |
| 2021-03-14 |
2.9685 USDT |
17,974.5400 SWAP |
3.3098 USDT |
2.7715 USDT |
3.3098 USDT |
2.9037 USDT |
| 2021-03-13 |
3.2741 USDT |
12,711.0298 SWAP |
3.0790 USDT |
2.9780 USDT |
3.5500 USDT |
3.3368 USDT |
| 2021-03-12 |
2.8766 USDT |
23,051.2013 SWAP |
2.9379 USDT |
2.7300 USDT |
3.2000 USDT |
2.9610 USDT |
| 2021-03-11 |
3.0700 USDT |
11,501.8725 SWAP |
3.0000 USDT |
2.9440 USDT |
3.2018 USDT |
3.0239 USDT |
| 2021-03-10 |
3.1967 USDT |
11,641.7319 SWAP |
3.3433 USDT |
3.0003 USDT |
3.3792 USDT |
3.1031 USDT |
| 2021-03-09 |
3.4032 USDT |
14,797.5192 SWAP |
3.4820 USDT |
3.2535 USDT |
3.5320 USDT |
3.4080 USDT |
| 2021-03-08 |
3.5303 USDT |
12,621.2849 SWAP |
3.8573 USDT |
3.2000 USDT |
4.0000 USDT |
3.8103 USDT |
| 2021-03-07 |
3.7244 USDT |
12,104.5055 SWAP |
3.7700 USDT |
3.4490 USDT |
4.1700 USDT |
3.7562 USDT |