Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.0786 USDT |
539.0146 SWAP |
1.0688 USDT |
1.0446 USDT |
1.2100 USDT |
1.0760 USDT |
| 2021-09-21 |
1.0913 USDT |
1,087.9026 SWAP |
1.1060 USDT |
1.0200 USDT |
1.2120 USDT |
1.0200 USDT |
| 2021-09-20 |
1.2167 USDT |
9,347.1691 SWAP |
1.4100 USDT |
1.0576 USDT |
1.4300 USDT |
1.1664 USDT |
| 2021-09-19 |
1.4368 USDT |
1,412.0276 SWAP |
1.5200 USDT |
1.4134 USDT |
1.5200 USDT |
1.4500 USDT |
| 2021-09-18 |
1.5189 USDT |
1,290.0193 SWAP |
1.5653 USDT |
1.5000 USDT |
1.6589 USDT |
1.5200 USDT |
| 2021-09-17 |
1.5779 USDT |
1,618.1779 SWAP |
1.6271 USDT |
1.5601 USDT |
1.7400 USDT |
1.6066 USDT |
| 2021-09-16 |
1.6817 USDT |
495.8177 SWAP |
1.6763 USDT |
1.5958 USDT |
1.7550 USDT |
1.6273 USDT |
| 2021-09-15 |
1.6518 USDT |
1,397.1790 SWAP |
1.7590 USDT |
1.5839 USDT |
1.8500 USDT |
1.6795 USDT |
| 2021-09-14 |
1.7351 USDT |
1,359.0577 SWAP |
1.5600 USDT |
1.5600 USDT |
1.7590 USDT |
1.7590 USDT |
| 2021-09-13 |
1.5563 USDT |
8,594.9218 SWAP |
1.6576 USDT |
1.5199 USDT |
1.7400 USDT |
1.5350 USDT |
| 2021-09-12 |
1.6776 USDT |
14,210.0463 SWAP |
1.3870 USDT |
1.3870 USDT |
1.9000 USDT |
1.5100 USDT |
| 2021-09-11 |
1.4377 USDT |
944.4640 SWAP |
1.2889 USDT |
1.2886 USDT |
1.5109 USDT |
1.3800 USDT |
| 2021-09-10 |
1.3453 USDT |
1,081.7440 SWAP |
1.3875 USDT |
1.2105 USDT |
1.4285 USDT |
1.2105 USDT |
| 2021-09-09 |
1.2572 USDT |
2,234.4465 SWAP |
1.1934 USDT |
1.1734 USDT |
1.3675 USDT |
1.2104 USDT |
| 2021-09-08 |
1.1893 USDT |
4,363.6351 SWAP |
1.1949 USDT |
1.1301 USDT |
1.3300 USDT |
1.3300 USDT |
| 2021-09-07 |
1.2020 USDT |
2,268.1794 SWAP |
1.2553 USDT |
1.1000 USDT |
1.3544 USDT |
1.1201 USDT |
| 2021-09-06 |
1.3347 USDT |
348.7171 SWAP |
1.2405 USDT |
1.2404 USDT |
1.3875 USDT |
1.3875 USDT |
| 2021-09-05 |
1.2794 USDT |
771.7501 SWAP |
1.2700 USDT |
1.2100 USDT |
1.3328 USDT |
1.3076 USDT |
| 2021-09-04 |
1.2883 USDT |
4,214.0420 SWAP |
1.3130 USDT |
1.2750 USDT |
1.3875 USDT |
1.2844 USDT |
| 2021-09-03 |
1.3551 USDT |
999.3009 SWAP |
1.3500 USDT |
1.3100 USDT |
1.3928 USDT |
1.3100 USDT |
| 2021-09-02 |
1.3764 USDT |
3,050.8441 SWAP |
1.3945 USDT |
1.3200 USDT |
1.4420 USDT |
1.3500 USDT |
| 2021-09-01 |
1.4092 USDT |
3,208.6110 SWAP |
1.2400 USDT |
1.2100 USDT |
1.5109 USDT |
1.5100 USDT |
| 2021-08-31 |
1.2277 USDT |
8,728.1739 SWAP |
1.2615 USDT |
1.2100 USDT |
1.3027 USDT |
1.2200 USDT |
| 2021-08-30 |
1.3198 USDT |
1,228.3606 SWAP |
1.3624 USDT |
1.2565 USDT |
1.3899 USDT |
1.3218 USDT |
| 2021-08-29 |
1.4058 USDT |
880.0668 SWAP |
1.4600 USDT |
1.3624 USDT |
1.4700 USDT |
1.4700 USDT |
| 2021-08-28 |
1.4859 USDT |
3,196.8080 SWAP |
1.4000 USDT |
1.4000 USDT |
1.5200 USDT |
1.5062 USDT |
| 2021-08-27 |
1.2889 USDT |
4,854.3507 SWAP |
1.3300 USDT |
1.2565 USDT |
1.4761 USDT |
1.4571 USDT |
| 2021-08-26 |
1.3498 USDT |
5,846.6964 SWAP |
1.4680 USDT |
1.2500 USDT |
1.5200 USDT |
1.3560 USDT |
| 2021-08-25 |
1.5026 USDT |
9,090.3021 SWAP |
1.6738 USDT |
1.4100 USDT |
1.6752 USDT |
1.4561 USDT |
| 2021-08-24 |
1.6603 USDT |
2,961.2264 SWAP |
1.6070 USDT |
1.5386 USDT |
1.8000 USDT |
1.6738 USDT |
| 2021-08-23 |
1.7859 USDT |
14,330.3630 SWAP |
1.8100 USDT |
1.6682 USDT |
1.9533 USDT |
1.7000 USDT |
| 2021-08-22 |
1.7697 USDT |
9,679.8977 SWAP |
1.5823 USDT |
1.5696 USDT |
1.9570 USDT |
1.6757 USDT |
| 2021-08-21 |
1.5390 USDT |
1,065.7425 SWAP |
1.5500 USDT |
1.4400 USDT |
1.6200 USDT |
1.5696 USDT |
| 2021-08-20 |
1.4028 USDT |
8,431.1511 SWAP |
1.2000 USDT |
1.2000 USDT |
1.5900 USDT |
1.5138 USDT |
| 2021-08-19 |
1.1321 USDT |
6,028.0517 SWAP |
1.0298 USDT |
1.0000 USDT |
1.2100 USDT |
1.1720 USDT |
| 2021-08-18 |
1.0502 USDT |
1,064.6255 SWAP |
1.0491 USDT |
1.0450 USDT |
1.0617 USDT |
1.0450 USDT |
| 2021-08-17 |
1.1456 USDT |
1,125.6665 SWAP |
1.1516 USDT |
1.0491 USDT |
1.2506 USDT |
1.0491 USDT |
| 2021-08-16 |
1.2707 USDT |
2,120.6241 SWAP |
1.2139 USDT |
1.2139 USDT |
1.4000 USDT |
1.2893 USDT |
| 2021-08-15 |
1.2256 USDT |
1,069.8156 SWAP |
1.2100 USDT |
1.1961 USDT |
1.3100 USDT |
1.2290 USDT |
| 2021-08-14 |
1.2506 USDT |
3,049.1413 SWAP |
1.1543 USDT |
1.0969 USDT |
1.4095 USDT |
1.2762 USDT |
| 2021-08-13 |
1.0832 USDT |
6,010.9227 SWAP |
0.9640 USDT |
0.9640 USDT |
1.1830 USDT |
1.1505 USDT |
| 2021-08-12 |
0.9594 USDT |
4,313.8584 SWAP |
1.0000 USDT |
0.9172 USDT |
1.0300 USDT |
0.9568 USDT |
| 2021-08-11 |
0.9859 USDT |
8,056.2489 SWAP |
0.9999 USDT |
0.9400 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-08-10 |
0.9591 USDT |
137.1999 SWAP |
0.9894 USDT |
0.9210 USDT |
1.0300 USDT |
0.9999 USDT |
| 2021-08-09 |
0.9273 USDT |
1,086.4353 SWAP |
0.9200 USDT |
0.9172 USDT |
0.9894 USDT |
0.9722 USDT |
| 2021-08-08 |
0.9632 USDT |
2,269.8423 SWAP |
0.9894 USDT |
0.9200 USDT |
0.9894 USDT |
0.9200 USDT |
| 2021-08-07 |
1.0213 USDT |
1,748.6119 SWAP |
0.9172 USDT |
0.9172 USDT |
1.0531 USDT |
0.9894 USDT |
| 2021-08-06 |
0.8952 USDT |
1,918.6540 SWAP |
0.8869 USDT |
0.8358 USDT |
1.0000 USDT |
0.9172 USDT |
| 2021-08-05 |
0.8767 USDT |
902.3302 SWAP |
0.8081 USDT |
0.8081 USDT |
0.8869 USDT |
0.8869 USDT |
| 2021-08-04 |
0.8429 USDT |
1,464.2958 SWAP |
0.8517 USDT |
0.8081 USDT |
0.9141 USDT |
0.8869 USDT |