Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.0911 USDT |
2,734.5605 SWAP |
1.0678 USDT |
0.9821 USDT |
1.1830 USDT |
1.0694 USDT |
| 2021-06-13 |
1.0374 USDT |
2,950.6798 SWAP |
0.9335 USDT |
0.9257 USDT |
1.1231 USDT |
1.0678 USDT |
| 2021-06-12 |
0.9385 USDT |
883.3091 SWAP |
0.9591 USDT |
0.9090 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-06-11 |
0.9759 USDT |
5,577.7219 SWAP |
1.0201 USDT |
0.9121 USDT |
1.0470 USDT |
0.9121 USDT |
| 2021-06-10 |
1.0075 USDT |
1,317.7270 SWAP |
1.0353 USDT |
0.9832 USDT |
1.0678 USDT |
1.0199 USDT |
| 2021-06-09 |
1.0123 USDT |
8,075.0005 SWAP |
0.8840 USDT |
0.8840 USDT |
1.1000 USDT |
1.0033 USDT |
| 2021-06-08 |
0.8985 USDT |
7,371.2383 SWAP |
0.9607 USDT |
0.8560 USDT |
0.9900 USDT |
0.9112 USDT |
| 2021-06-07 |
1.0264 USDT |
5,812.2303 SWAP |
1.0196 USDT |
0.9785 USDT |
1.1176 USDT |
1.0161 USDT |
| 2021-06-06 |
1.0500 USDT |
7,328.2315 SWAP |
1.0662 USDT |
1.0048 USDT |
1.1176 USDT |
1.0739 USDT |
| 2021-06-05 |
1.0725 USDT |
6,336.6574 SWAP |
1.1094 USDT |
1.0200 USDT |
1.1830 USDT |
1.0240 USDT |
| 2021-06-04 |
1.1158 USDT |
9,939.1895 SWAP |
1.2311 USDT |
1.0151 USDT |
1.2351 USDT |
1.1148 USDT |
| 2021-06-03 |
1.2520 USDT |
1,507.9686 SWAP |
1.2907 USDT |
1.1910 USDT |
1.2997 USDT |
1.2251 USDT |
| 2021-06-02 |
1.2200 USDT |
4,020.5116 SWAP |
1.1675 USDT |
1.0859 USDT |
1.3935 USDT |
1.2975 USDT |
| 2021-06-01 |
1.1871 USDT |
8,839.5046 SWAP |
1.1824 USDT |
1.1208 USDT |
1.2161 USDT |
1.1208 USDT |
| 2021-05-31 |
1.1038 USDT |
12,145.0641 SWAP |
1.0260 USDT |
0.9785 USDT |
1.2161 USDT |
1.1789 USDT |
| 2021-05-30 |
0.9980 USDT |
36,352.4539 SWAP |
0.9645 USDT |
0.9193 USDT |
1.0769 USDT |
1.0130 USDT |
| 2021-05-29 |
1.0012 USDT |
7,028.6622 SWAP |
1.1401 USDT |
0.8713 USDT |
1.1500 USDT |
0.9000 USDT |
| 2021-05-28 |
1.1477 USDT |
31,232.1508 SWAP |
1.3642 USDT |
1.0000 USDT |
1.3642 USDT |
1.0700 USDT |
| 2021-05-27 |
1.4886 USDT |
4,277.9912 SWAP |
1.5590 USDT |
1.3956 USDT |
1.5899 USDT |
1.3956 USDT |
| 2021-05-26 |
1.6177 USDT |
7,591.2114 SWAP |
1.4573 USDT |
1.3956 USDT |
1.7500 USDT |
1.4743 USDT |
| 2021-05-25 |
1.4288 USDT |
14,704.7321 SWAP |
1.6727 USDT |
1.2463 USDT |
1.6896 USDT |
1.4288 USDT |
| 2021-05-24 |
1.4612 USDT |
13,906.9188 SWAP |
1.0732 USDT |
0.9502 USDT |
1.7225 USDT |
1.5611 USDT |
| 2021-05-23 |
0.9742 USDT |
32,360.4713 SWAP |
1.2953 USDT |
0.8300 USDT |
1.3942 USDT |
0.9911 USDT |
| 2021-05-22 |
1.3479 USDT |
5,038.9734 SWAP |
1.5136 USDT |
1.2560 USDT |
1.5857 USDT |
1.2953 USDT |
| 2021-05-21 |
1.6429 USDT |
11,489.8423 SWAP |
1.9000 USDT |
1.4000 USDT |
2.0138 USDT |
1.4963 USDT |
| 2021-05-20 |
1.7395 USDT |
9,859.0889 SWAP |
1.7214 USDT |
1.5301 USDT |
2.1300 USDT |
1.8600 USDT |
| 2021-05-19 |
1.9300 USDT |
23,196.3159 SWAP |
2.3657 USDT |
1.5000 USDT |
2.3657 USDT |
1.7500 USDT |
| 2021-05-18 |
2.3826 USDT |
3,906.9336 SWAP |
2.3265 USDT |
2.2533 USDT |
2.5715 USDT |
2.3655 USDT |
| 2021-05-17 |
2.4547 USDT |
10,701.5778 SWAP |
2.6147 USDT |
2.2147 USDT |
2.6723 USDT |
2.3265 USDT |
| 2021-05-16 |
2.7378 USDT |
5,367.3135 SWAP |
2.8091 USDT |
2.4723 USDT |
2.9367 USDT |
2.5651 USDT |
| 2021-05-15 |
2.9637 USDT |
4,368.7785 SWAP |
3.2051 USDT |
2.7620 USDT |
3.2051 USDT |
2.8000 USDT |
| 2021-05-14 |
3.1172 USDT |
3,834.4415 SWAP |
2.9572 USDT |
2.8948 USDT |
3.2564 USDT |
3.2051 USDT |
| 2021-05-13 |
2.8003 USDT |
11,059.9683 SWAP |
3.0513 USDT |
2.0649 USDT |
3.3077 USDT |
2.8700 USDT |
| 2021-05-12 |
3.4377 USDT |
4,869.9852 SWAP |
3.5128 USDT |
3.1600 USDT |
3.8718 USDT |
3.1600 USDT |
| 2021-05-11 |
3.4400 USDT |
5,336.2898 SWAP |
3.7000 USDT |
3.2901 USDT |
3.7059 USDT |
3.4945 USDT |
| 2021-05-10 |
3.7834 USDT |
4,106.7775 SWAP |
3.8235 USDT |
3.6471 USDT |
3.9412 USDT |
3.7260 USDT |
| 2021-05-09 |
3.8965 USDT |
2,797.5052 SWAP |
4.1556 USDT |
3.6000 USDT |
4.1630 USDT |
3.7990 USDT |
| 2021-05-08 |
4.1946 USDT |
9,431.3240 SWAP |
3.7000 USDT |
3.7000 USDT |
4.6569 USDT |
4.3739 USDT |
| 2021-05-07 |
3.7491 USDT |
7,987.4531 SWAP |
4.0000 USDT |
3.4118 USDT |
4.0588 USDT |
3.8135 USDT |
| 2021-05-06 |
4.1121 USDT |
14,859.0551 SWAP |
4.3670 USDT |
3.7600 USDT |
4.8000 USDT |
3.9412 USDT |
| 2021-05-05 |
4.2317 USDT |
10,484.5965 SWAP |
4.0700 USDT |
4.0700 USDT |
4.3229 USDT |
4.2500 USDT |
| 2021-05-04 |
4.4414 USDT |
3,991.0432 SWAP |
4.7647 USDT |
4.0500 USDT |
4.8000 USDT |
4.0576 USDT |
| 2021-05-03 |
4.7332 USDT |
5,951.8616 SWAP |
4.4129 USDT |
4.4129 USDT |
4.8770 USDT |
4.7325 USDT |
| 2021-05-02 |
4.4594 USDT |
13,421.2090 SWAP |
4.2700 USDT |
4.1700 USDT |
4.6800 USDT |
4.4706 USDT |
| 2021-05-01 |
3.9397 USDT |
1,576.7971 SWAP |
4.0588 USDT |
3.8235 USDT |
4.1764 USDT |
3.8235 USDT |
| 2021-04-30 |
4.0251 USDT |
2,262.4205 SWAP |
3.9411 USDT |
3.8498 USDT |
4.1300 USDT |
4.0588 USDT |
| 2021-04-29 |
4.0198 USDT |
4,734.2038 SWAP |
4.0588 USDT |
3.8498 USDT |
4.4474 USDT |
3.9412 USDT |
| 2021-04-28 |
4.2286 USDT |
1,612.6606 SWAP |
4.3157 USDT |
4.0860 USDT |
4.4118 USDT |
4.1765 USDT |
| 2021-04-27 |
4.3025 USDT |
4,534.9430 SWAP |
4.1177 USDT |
4.1177 USDT |
4.6400 USDT |
4.3529 USDT |
| 2021-04-26 |
3.9656 USDT |
3,045.8216 SWAP |
3.6471 USDT |
3.6471 USDT |
4.1738 USDT |
4.0588 USDT |