Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.1471 USDT |
7,244.4861 SUSHI |
1.1412 USDT |
1.1055 USDT |
1.1744 USDT |
1.1380 USDT |
| 2022-07-11 |
1.2280 USDT |
5,534.3897 SUSHI |
1.3093 USDT |
1.1407 USDT |
1.3093 USDT |
1.1407 USDT |
| 2022-07-10 |
1.2575 USDT |
11,344.7181 SUSHI |
1.2391 USDT |
1.2020 USDT |
1.2909 USDT |
1.2698 USDT |
| 2022-07-09 |
1.1956 USDT |
4,822.9683 SUSHI |
1.1550 USDT |
1.1550 USDT |
1.2253 USDT |
1.2188 USDT |
| 2022-07-08 |
1.1715 USDT |
4,155.1711 SUSHI |
1.1768 USDT |
1.1295 USDT |
1.2246 USDT |
1.1774 USDT |
| 2022-07-07 |
1.1615 USDT |
2,519.7434 SUSHI |
1.1443 USDT |
1.1220 USDT |
1.2054 USDT |
1.1792 USDT |
| 2022-07-06 |
1.1260 USDT |
7,193.6935 SUSHI |
1.0922 USDT |
1.0628 USDT |
1.1570 USDT |
1.1465 USDT |
| 2022-07-05 |
1.0672 USDT |
5,224.6501 SUSHI |
1.0924 USDT |
1.0237 USDT |
1.1251 USDT |
1.0830 USDT |
| 2022-07-04 |
1.0437 USDT |
5,981.8434 SUSHI |
1.0156 USDT |
0.9756 USDT |
1.0873 USDT |
1.0754 USDT |
| 2022-07-03 |
0.9753 USDT |
8,836.7190 SUSHI |
0.9753 USDT |
0.9421 USDT |
1.0345 USDT |
1.0154 USDT |
| 2022-07-02 |
0.9686 USDT |
3,653.8590 SUSHI |
0.9760 USDT |
0.9450 USDT |
0.9872 USDT |
0.9763 USDT |
| 2022-07-01 |
0.9889 USDT |
8,565.7255 SUSHI |
0.9870 USDT |
0.9438 USDT |
1.0301 USDT |
0.9689 USDT |
| 2022-06-30 |
0.9775 USDT |
8,838.2999 SUSHI |
1.0501 USDT |
0.9341 USDT |
1.0565 USDT |
0.9646 USDT |
| 2022-06-29 |
1.0773 USDT |
7,707.2812 SUSHI |
1.0836 USDT |
1.0295 USDT |
1.1113 USDT |
1.0766 USDT |
| 2022-06-28 |
1.1390 USDT |
3,513.1062 SUSHI |
1.1449 USDT |
1.0978 USDT |
1.1854 USDT |
1.1221 USDT |
| 2022-06-27 |
1.1752 USDT |
12,882.6544 SUSHI |
1.1405 USDT |
1.1224 USDT |
1.2099 USDT |
1.1615 USDT |
| 2022-06-26 |
1.2263 USDT |
16,474.3882 SUSHI |
1.2388 USDT |
1.0817 USDT |
1.2793 USDT |
1.2046 USDT |
| 2022-06-25 |
1.2533 USDT |
4,183.2038 SUSHI |
1.2885 USDT |
1.1978 USDT |
1.3120 USDT |
1.2350 USDT |
| 2022-06-24 |
1.2740 USDT |
7,778.1019 SUSHI |
1.2471 USDT |
1.2297 USDT |
1.3307 USDT |
1.2864 USDT |
| 2022-06-23 |
1.2304 USDT |
8,542.6381 SUSHI |
1.1910 USDT |
1.1765 USDT |
1.2916 USDT |
1.2454 USDT |
| 2022-06-22 |
1.2252 USDT |
4,371.8478 SUSHI |
1.2320 USDT |
1.1444 USDT |
1.3605 USDT |
1.2273 USDT |
| 2022-06-21 |
1.2503 USDT |
7,483.9186 SUSHI |
1.1016 USDT |
1.0838 USDT |
1.2900 USDT |
1.2267 USDT |
| 2022-06-20 |
1.1078 USDT |
9,790.6520 SUSHI |
1.0468 USDT |
0.9998 USDT |
1.1782 USDT |
1.0763 USDT |
| 2022-06-19 |
0.9557 USDT |
7,558.3920 SUSHI |
0.9356 USDT |
0.8956 USDT |
1.0414 USDT |
1.0254 USDT |
| 2022-06-18 |
0.9765 USDT |
6,725.5251 SUSHI |
1.0167 USDT |
0.8609 USDT |
1.0585 USDT |
0.9271 USDT |
| 2022-06-17 |
0.9832 USDT |
5,656.7636 SUSHI |
0.9459 USDT |
0.9459 USDT |
1.0345 USDT |
1.0000 USDT |
| 2022-06-16 |
1.0246 USDT |
3,480.0393 SUSHI |
1.1146 USDT |
0.9604 USDT |
1.1212 USDT |
0.9776 USDT |
| 2022-06-15 |
0.9822 USDT |
4,444.8563 SUSHI |
1.0039 USDT |
0.8817 USDT |
1.0805 USDT |
1.0718 USDT |
| 2022-06-14 |
0.9929 USDT |
5,603.4224 SUSHI |
1.0144 USDT |
0.9187 USDT |
1.0511 USDT |
0.9486 USDT |
| 2022-06-13 |
1.0288 USDT |
21,342.2632 SUSHI |
1.1252 USDT |
0.9110 USDT |
1.1462 USDT |
1.0800 USDT |
| 2022-06-12 |
1.1612 USDT |
14,524.2537 SUSHI |
1.1972 USDT |
1.1000 USDT |
1.2290 USDT |
1.1686 USDT |
| 2022-06-11 |
1.2614 USDT |
4,692.9207 SUSHI |
1.3866 USDT |
1.1807 USDT |
1.4024 USDT |
1.2137 USDT |
| 2022-06-10 |
1.4185 USDT |
1,723.4501 SUSHI |
1.4798 USDT |
1.3481 USDT |
1.4933 USDT |
1.3983 USDT |
| 2022-06-09 |
1.4955 USDT |
1,839.2430 SUSHI |
1.4873 USDT |
1.4599 USDT |
1.5340 USDT |
1.4876 USDT |
| 2022-06-08 |
1.5185 USDT |
1,518.0090 SUSHI |
1.5301 USDT |
1.4771 USDT |
1.5696 USDT |
1.5006 USDT |
| 2022-06-07 |
1.5115 USDT |
1,151.3869 SUSHI |
1.5999 USDT |
1.4696 USDT |
1.6044 USDT |
1.5604 USDT |
| 2022-06-06 |
1.6256 USDT |
823.7946 SUSHI |
1.5484 USDT |
1.5459 USDT |
1.6782 USDT |
1.5900 USDT |
| 2022-06-05 |
1.5452 USDT |
1,868.6028 SUSHI |
1.5653 USDT |
1.5178 USDT |
1.5974 USDT |
1.5561 USDT |
| 2022-06-04 |
1.5429 USDT |
3,103.9695 SUSHI |
1.5403 USDT |
1.5037 USDT |
1.5832 USDT |
1.5508 USDT |
| 2022-06-03 |
1.5593 USDT |
23,214.2326 SUSHI |
1.6578 USDT |
1.5106 USDT |
1.6820 USDT |
1.5582 USDT |
| 2022-06-02 |
1.6196 USDT |
1,294.1063 SUSHI |
1.6120 USDT |
1.5784 USDT |
1.6578 USDT |
1.6578 USDT |
| 2022-06-01 |
1.7360 USDT |
3,300.6033 SUSHI |
1.8392 USDT |
1.5933 USDT |
1.8522 USDT |
1.6400 USDT |
| 2022-05-31 |
1.7565 USDT |
3,877.4334 SUSHI |
1.6786 USDT |
1.5689 USDT |
1.8826 USDT |
1.8116 USDT |
| 2022-05-30 |
1.5925 USDT |
1,524.7631 SUSHI |
1.4909 USDT |
1.4909 USDT |
1.6983 USDT |
1.6465 USDT |
| 2022-05-29 |
1.4945 USDT |
2,388.0606 SUSHI |
1.5479 USDT |
1.4566 USDT |
1.5479 USDT |
1.4687 USDT |
| 2022-05-28 |
1.5148 USDT |
1,179.9281 SUSHI |
1.4206 USDT |
1.4183 USDT |
1.5373 USDT |
1.5336 USDT |
| 2022-05-27 |
1.4558 USDT |
833.6898 SUSHI |
1.4769 USDT |
1.4000 USDT |
1.5454 USDT |
1.4446 USDT |
| 2022-05-26 |
1.5202 USDT |
3,169.3582 SUSHI |
1.6656 USDT |
1.4291 USDT |
1.7046 USDT |
1.5078 USDT |
| 2022-05-25 |
1.6993 USDT |
3,125.5616 SUSHI |
1.6646 USDT |
1.6010 USDT |
1.7558 USDT |
1.6599 USDT |
| 2022-05-24 |
1.6564 USDT |
1,602.5446 SUSHI |
1.5421 USDT |
1.5150 USDT |
1.6835 USDT |
1.6800 USDT |