Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0766 USDT |
8,118.7905 SUSHI |
1.0655 USDT |
0.9614 USDT |
1.0974 USDT |
1.0673 USDT |
| 2022-08-30 |
1.0795 USDT |
9,728.3490 SUSHI |
1.0779 USDT |
1.0158 USDT |
1.1112 USDT |
1.0595 USDT |
| 2022-08-29 |
1.0659 USDT |
18,327.0593 SUSHI |
1.0000 USDT |
1.0000 USDT |
1.0865 USDT |
1.0784 USDT |
| 2022-08-28 |
1.0551 USDT |
14,080.0290 SUSHI |
1.0546 USDT |
1.0277 USDT |
1.0687 USDT |
1.0277 USDT |
| 2022-08-27 |
1.0687 USDT |
4,120.0013 SUSHI |
1.0527 USDT |
1.0509 USDT |
1.0841 USDT |
1.0569 USDT |
| 2022-08-26 |
1.1728 USDT |
20,641.1147 SUSHI |
1.2022 USDT |
1.0651 USDT |
1.2116 USDT |
1.0716 USDT |
| 2022-08-25 |
1.2065 USDT |
20,443.0356 SUSHI |
1.2000 USDT |
1.1594 USDT |
1.2585 USDT |
1.2041 USDT |
| 2022-08-24 |
1.2177 USDT |
9,625.4838 SUSHI |
1.2282 USDT |
0.0301 USDT |
1.2433 USDT |
1.1798 USDT |
| 2022-08-23 |
1.2121 USDT |
11,394.7925 SUSHI |
1.1929 USDT |
1.1722 USDT |
1.2287 USDT |
1.2285 USDT |
| 2022-08-22 |
1.1812 USDT |
15,258.3179 SUSHI |
1.2136 USDT |
1.1300 USDT |
1.2285 USDT |
1.1917 USDT |
| 2022-08-21 |
1.1839 USDT |
20,015.8506 SUSHI |
1.1688 USDT |
1.1639 USDT |
1.2272 USDT |
1.2060 USDT |
| 2022-08-20 |
1.2062 USDT |
12,683.8845 SUSHI |
1.2056 USDT |
1.1500 USDT |
1.2580 USDT |
1.1677 USDT |
| 2022-08-19 |
1.2458 USDT |
14,517.9045 SUSHI |
1.3026 USDT |
1.2010 USDT |
1.3068 USDT |
1.2010 USDT |
| 2022-08-18 |
1.3795 USDT |
50,806.3641 SUSHI |
1.3741 USDT |
1.3501 USDT |
1.4095 USDT |
1.3730 USDT |
| 2022-08-17 |
1.4266 USDT |
32,246.6307 SUSHI |
1.4163 USDT |
1.3620 USDT |
1.4742 USDT |
1.3667 USDT |
| 2022-08-16 |
1.4323 USDT |
34,927.0249 SUSHI |
1.4445 USDT |
1.4056 USDT |
1.4610 USDT |
1.4117 USDT |
| 2022-08-15 |
1.4759 USDT |
26,373.7645 SUSHI |
1.4867 USDT |
1.4351 USDT |
1.5413 USDT |
1.4461 USDT |
| 2022-08-14 |
1.5426 USDT |
23,429.3741 SUSHI |
1.5349 USDT |
1.4510 USDT |
1.6233 USDT |
1.4816 USDT |
| 2022-08-13 |
1.5557 USDT |
28,398.1690 SUSHI |
1.5554 USDT |
1.4303 USDT |
1.6230 USDT |
1.5368 USDT |
| 2022-08-12 |
1.5448 USDT |
13,602.4394 SUSHI |
1.5368 USDT |
1.4751 USDT |
1.6122 USDT |
1.5338 USDT |
| 2022-08-11 |
1.5728 USDT |
27,578.5234 SUSHI |
1.5837 USDT |
1.3860 USDT |
1.6245 USDT |
1.5631 USDT |
| 2022-08-10 |
1.4736 USDT |
28,554.9203 SUSHI |
1.4251 USDT |
1.3906 USDT |
1.6021 USDT |
1.5839 USDT |
| 2022-08-09 |
1.4686 USDT |
18,266.6232 SUSHI |
1.5691 USDT |
1.4233 USDT |
1.5883 USDT |
1.4251 USDT |
| 2022-08-08 |
1.5535 USDT |
9,213.1344 SUSHI |
1.5000 USDT |
1.4438 USDT |
1.6464 USDT |
1.5675 USDT |
| 2022-08-07 |
1.4603 USDT |
3,547.6915 SUSHI |
1.4772 USDT |
1.3344 USDT |
1.5500 USDT |
1.4965 USDT |
| 2022-08-06 |
1.4496 USDT |
1,425.0367 SUSHI |
1.4320 USDT |
1.3510 USDT |
1.5367 USDT |
1.4144 USDT |
| 2022-08-05 |
1.4449 USDT |
2,356.7389 SUSHI |
1.4612 USDT |
1.2287 USDT |
1.5447 USDT |
1.4802 USDT |
| 2022-08-04 |
1.4007 USDT |
7,710.9109 SUSHI |
1.3339 USDT |
1.2177 USDT |
1.6220 USDT |
1.4674 USDT |
| 2022-08-03 |
1.4455 USDT |
2,779.7469 SUSHI |
1.3600 USDT |
1.2034 USDT |
3.8000 USDT |
1.2721 USDT |
| 2022-08-02 |
1.4028 USDT |
2,233.4422 SUSHI |
1.4301 USDT |
1.3613 USDT |
1.4301 USDT |
1.3666 USDT |
| 2022-08-01 |
1.5115 USDT |
19,775.1752 SUSHI |
1.5087 USDT |
1.4232 USDT |
1.5789 USDT |
1.4401 USDT |
| 2022-07-31 |
1.5157 USDT |
34,919.6238 SUSHI |
1.4883 USDT |
1.4233 USDT |
1.5789 USDT |
1.4420 USDT |
| 2022-07-30 |
1.5196 USDT |
22,039.4203 SUSHI |
1.5020 USDT |
1.4626 USDT |
1.5788 USDT |
1.4811 USDT |
| 2022-07-29 |
1.5153 USDT |
12,226.1816 SUSHI |
1.5738 USDT |
1.4539 USDT |
1.5843 USDT |
1.5257 USDT |
| 2022-07-28 |
1.4306 USDT |
18,863.8198 SUSHI |
1.3841 USDT |
1.3568 USDT |
1.6237 USDT |
1.6194 USDT |
| 2022-07-27 |
1.2931 USDT |
30,100.0255 SUSHI |
1.2750 USDT |
1.2484 USDT |
1.3918 USDT |
1.3855 USDT |
| 2022-07-26 |
1.2858 USDT |
31,074.9126 SUSHI |
1.3578 USDT |
1.2187 USDT |
1.3796 USDT |
1.2721 USDT |
| 2022-07-25 |
1.3318 USDT |
26,228.4548 SUSHI |
1.3103 USDT |
1.2639 USDT |
1.4405 USDT |
1.4228 USDT |
| 2022-07-24 |
1.3490 USDT |
14,345.3743 SUSHI |
1.3547 USDT |
1.3207 USDT |
1.3835 USDT |
1.3497 USDT |
| 2022-07-23 |
1.3294 USDT |
21,093.0083 SUSHI |
1.3232 USDT |
1.2879 USDT |
1.3824 USDT |
1.3435 USDT |
| 2022-07-22 |
1.3590 USDT |
6,250.5284 SUSHI |
1.4205 USDT |
1.3074 USDT |
1.4503 USDT |
1.3394 USDT |
| 2022-07-21 |
1.3358 USDT |
15,053.4024 SUSHI |
1.3219 USDT |
1.2764 USDT |
1.4338 USDT |
1.4101 USDT |
| 2022-07-20 |
1.3942 USDT |
6,960.1670 SUSHI |
1.4162 USDT |
1.3093 USDT |
1.4629 USDT |
1.3277 USDT |
| 2022-07-19 |
1.4524 USDT |
7,510.6035 SUSHI |
1.5026 USDT |
1.4159 USDT |
1.5154 USDT |
1.4395 USDT |
| 2022-07-18 |
1.5240 USDT |
5,495.2099 SUSHI |
1.3985 USDT |
1.3966 USDT |
1.5832 USDT |
1.4621 USDT |
| 2022-07-17 |
1.4077 USDT |
3,727.4828 SUSHI |
1.4521 USDT |
1.3485 USDT |
1.4758 USDT |
1.4099 USDT |
| 2022-07-16 |
1.3906 USDT |
4,338.1964 SUSHI |
1.3986 USDT |
1.3415 USDT |
1.4585 USDT |
1.4436 USDT |
| 2022-07-15 |
1.3996 USDT |
5,097.0648 SUSHI |
1.3897 USDT |
1.3575 USDT |
1.4351 USDT |
1.4075 USDT |
| 2022-07-14 |
1.2479 USDT |
9,068.6472 SUSHI |
1.2393 USDT |
1.2014 USDT |
1.3685 USDT |
1.3616 USDT |
| 2022-07-13 |
1.1610 USDT |
7,811.3928 SUSHI |
1.1231 USDT |
1.1126 USDT |
1.1986 USDT |
1.1843 USDT |