Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.3872 USDT |
66,259.0592 SUSHI |
1.1478 USDT |
1.1225 USDT |
1.6596 USDT |
1.5717 USDT |
| 2020-11-18 |
1.1333 USDT |
35,136.3039 SUSHI |
1.3313 USDT |
1.0730 USDT |
1.3313 USDT |
1.1395 USDT |
| 2020-11-17 |
1.3396 USDT |
16,397.1377 SUSHI |
1.2958 USDT |
1.2413 USDT |
1.4430 USDT |
1.3368 USDT |
| 2020-11-16 |
1.3074 USDT |
19,680.7032 SUSHI |
1.2001 USDT |
1.1500 USDT |
1.4704 USDT |
1.3642 USDT |
| 2020-11-15 |
1.2828 USDT |
13,465.4375 SUSHI |
1.0496 USDT |
1.0496 USDT |
1.4201 USDT |
1.2444 USDT |
| 2020-11-14 |
0.9951 USDT |
18,732.9609 SUSHI |
0.9250 USDT |
0.8586 USDT |
1.1020 USDT |
1.0489 USDT |
| 2020-11-13 |
0.8322 USDT |
10,235.9792 SUSHI |
0.7239 USDT |
0.7163 USDT |
0.9773 USDT |
0.9576 USDT |
| 2020-11-12 |
0.6820 USDT |
3,258.3611 SUSHI |
0.6514 USDT |
0.6260 USDT |
0.7267 USDT |
0.6817 USDT |
| 2020-11-11 |
0.7069 USDT |
10,305.0852 SUSHI |
0.6709 USDT |
0.6709 USDT |
0.7617 USDT |
0.6821 USDT |
| 2020-11-10 |
0.6407 USDT |
2,796.5564 SUSHI |
0.5899 USDT |
0.5893 USDT |
0.6838 USDT |
0.6701 USDT |
| 2020-11-09 |
0.6072 USDT |
2,883.8636 SUSHI |
0.6430 USDT |
0.5811 USDT |
0.6446 USDT |
0.6068 USDT |
| 2020-11-08 |
0.6255 USDT |
2,358.6296 SUSHI |
0.5945 USDT |
0.5919 USDT |
0.6602 USDT |
0.6430 USDT |
| 2020-11-07 |
0.6386 USDT |
11,986.2870 SUSHI |
0.6175 USDT |
0.5758 USDT |
0.7050 USDT |
0.6062 USDT |
| 2020-11-06 |
0.5700 USDT |
6,513.6578 SUSHI |
0.5259 USDT |
0.5259 USDT |
0.6187 USDT |
0.6125 USDT |
| 2020-11-05 |
0.5135 USDT |
2,371.7998 SUSHI |
0.4920 USDT |
0.4812 USDT |
0.5403 USDT |
0.5186 USDT |
| 2020-11-04 |
0.5010 USDT |
6,780.1523 SUSHI |
0.5271 USDT |
0.4727 USDT |
0.5271 USDT |
0.4900 USDT |
| 2020-11-03 |
0.5354 USDT |
3,992.5778 SUSHI |
0.5796 USDT |
0.5094 USDT |
0.5796 USDT |
0.5205 USDT |
| 2020-11-02 |
0.5929 USDT |
7,036.0765 SUSHI |
0.6195 USDT |
0.5853 USDT |
0.6195 USDT |
0.5857 USDT |
| 2020-11-01 |
0.6071 USDT |
69.7554 SUSHI |
0.6084 USDT |
0.5994 USDT |
0.6084 USDT |
0.6024 USDT |
| 2020-10-31 |
0.6192 USDT |
2,975.8711 SUSHI |
0.6014 USDT |
0.5974 USDT |
0.6308 USDT |
0.6104 USDT |
| 2020-10-30 |
0.6051 USDT |
6,152.5019 SUSHI |
0.6499 USDT |
0.5894 USDT |
0.6499 USDT |
0.5981 USDT |
| 2020-10-29 |
0.6532 USDT |
5,171.8095 SUSHI |
0.6446 USDT |
0.6281 USDT |
0.6752 USDT |
0.6400 USDT |
| 2020-10-28 |
0.6465 USDT |
7,569.0857 SUSHI |
0.6915 USDT |
0.6124 USDT |
0.7013 USDT |
0.6446 USDT |
| 2020-10-27 |
0.6791 USDT |
10,185.8776 SUSHI |
0.6417 USDT |
0.6290 USDT |
0.7184 USDT |
0.6997 USDT |
| 2020-10-26 |
0.6226 USDT |
1,862.1699 SUSHI |
0.6195 USDT |
0.5936 USDT |
0.6368 USDT |
0.6235 USDT |
| 2020-10-25 |
0.6326 USDT |
912.9972 SUSHI |
0.6521 USDT |
0.6188 USDT |
0.6546 USDT |
0.6188 USDT |
| 2020-10-24 |
0.6535 USDT |
516.4286 SUSHI |
0.6600 USDT |
0.6474 USDT |
0.6717 USDT |
0.6485 USDT |
| 2020-10-23 |
0.6758 USDT |
3,773.1282 SUSHI |
0.6642 USDT |
0.6499 USDT |
0.6814 USDT |
0.6585 USDT |
| 2020-10-22 |
0.6863 USDT |
6,459.8122 SUSHI |
0.6712 USDT |
0.6626 USDT |
0.7108 USDT |
0.6626 USDT |
| 2020-10-21 |
0.6455 USDT |
4,571.9828 SUSHI |
0.6289 USDT |
0.6272 USDT |
0.6832 USDT |
0.6680 USDT |
| 2020-10-20 |
0.6361 USDT |
674.6107 SUSHI |
0.6484 USDT |
0.6033 USDT |
0.6484 USDT |
0.6033 USDT |
| 2020-10-19 |
0.6846 USDT |
220.5498 SUSHI |
0.6853 USDT |
0.6799 USDT |
0.6853 USDT |
0.6799 USDT |
| 2020-10-18 |
0.7248 USDT |
895.7033 SUSHI |
0.6737 USDT |
0.6737 USDT |
0.7489 USDT |
0.7489 USDT |
| 2020-10-17 |
0.6588 USDT |
761.0573 SUSHI |
0.6452 USDT |
0.6452 USDT |
0.6741 USDT |
0.6581 USDT |
| 2020-10-16 |
0.6713 USDT |
2,798.1461 SUSHI |
0.6713 USDT |
0.6437 USDT |
0.6933 USDT |
0.6621 USDT |
| 2020-10-15 |
0.6980 USDT |
11,127.0833 SUSHI |
0.7013 USDT |
0.6686 USDT |
0.7205 USDT |
0.7137 USDT |
| 2020-10-14 |
0.7257 USDT |
3,946.0013 SUSHI |
0.7430 USDT |
0.6977 USDT |
0.7589 USDT |
0.7173 USDT |
| 2020-10-13 |
0.7404 USDT |
3,480.0375 SUSHI |
0.7610 USDT |
0.7158 USDT |
0.7670 USDT |
0.7271 USDT |
| 2020-10-12 |
0.7737 USDT |
5,965.3133 SUSHI |
0.7564 USDT |
0.7238 USDT |
0.7989 USDT |
0.7640 USDT |
| 2020-10-11 |
0.7353 USDT |
22,037.7120 SUSHI |
0.7299 USDT |
0.6979 USDT |
0.7771 USDT |
0.7633 USDT |
| 2020-10-10 |
0.7864 USDT |
8,381.6376 SUSHI |
0.8357 USDT |
0.7350 USDT |
0.8593 USDT |
0.7592 USDT |
| 2020-10-09 |
0.7885 USDT |
11,825.5239 SUSHI |
0.7730 USDT |
0.7473 USDT |
0.8515 USDT |
0.8361 USDT |
| 2020-10-08 |
0.6576 USDT |
34,914.1769 SUSHI |
0.6617 USDT |
0.5966 USDT |
0.7965 USDT |
0.7717 USDT |
| 2020-10-07 |
0.5989 USDT |
30,945.9261 SUSHI |
0.6212 USDT |
0.5446 USDT |
0.6800 USDT |
0.6800 USDT |
| 2020-10-06 |
0.7196 USDT |
51,656.0957 SUSHI |
0.8398 USDT |
0.6300 USDT |
0.8464 USDT |
0.6400 USDT |
| 2020-10-05 |
0.8594 USDT |
16,941.1712 SUSHI |
0.8795 USDT |
0.8194 USDT |
0.9260 USDT |
0.8479 USDT |
| 2020-10-04 |
0.9120 USDT |
21,308.7691 SUSHI |
1.0448 USDT |
0.8575 USDT |
1.0448 USDT |
0.8669 USDT |
| 2020-10-03 |
1.1020 USDT |
1,598.2025 SUSHI |
1.1032 USDT |
1.0572 USDT |
1.1197 USDT |
1.0582 USDT |
| 2020-10-02 |
1.1276 USDT |
12,675.4952 SUSHI |
1.2293 USDT |
1.0532 USDT |
1.2309 USDT |
1.1187 USDT |
| 2020-10-01 |
1.2654 USDT |
8,755.0848 SUSHI |
1.3060 USDT |
1.2060 USDT |
1.3368 USDT |
1.2391 USDT |