Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
4.4053 USDT |
10,485.4560 SUSHI |
4.3611 USDT |
4.2868 USDT |
4.5151 USDT |
4.4522 USDT |
| 2022-04-02 |
4.6110 USDT |
16,284.6391 SUSHI |
4.5012 USDT |
4.3653 USDT |
4.7832 USDT |
4.3808 USDT |
| 2022-04-01 |
4.4446 USDT |
14,011.6145 SUSHI |
4.4113 USDT |
4.1673 USDT |
4.8296 USDT |
4.4853 USDT |
| 2022-03-31 |
4.6624 USDT |
13,924.1875 SUSHI |
4.4526 USDT |
4.3403 USDT |
5.0088 USDT |
4.4420 USDT |
| 2022-03-30 |
4.2741 USDT |
9,740.5852 SUSHI |
4.2500 USDT |
4.0325 USDT |
4.3944 USDT |
4.2370 USDT |
| 2022-03-29 |
4.0484 USDT |
6,097.0615 SUSHI |
3.8022 USDT |
3.7992 USDT |
4.2675 USDT |
4.1382 USDT |
| 2022-03-28 |
4.0250 USDT |
11,050.5715 SUSHI |
3.9858 USDT |
3.7000 USDT |
4.1410 USDT |
4.1407 USDT |
| 2022-03-27 |
3.7269 USDT |
9,480.5035 SUSHI |
3.6315 USDT |
3.5415 USDT |
3.9878 USDT |
3.9649 USDT |
| 2022-03-26 |
3.6088 USDT |
9,328.8626 SUSHI |
3.6334 USDT |
3.5357 USDT |
3.6997 USDT |
3.6379 USDT |
| 2022-03-25 |
3.6289 USDT |
10,627.4404 SUSHI |
3.6602 USDT |
3.5141 USDT |
3.8314 USDT |
3.6580 USDT |
| 2022-03-24 |
3.6082 USDT |
12,467.2652 SUSHI |
3.7140 USDT |
3.5527 USDT |
3.7500 USDT |
3.6730 USDT |
| 2022-03-23 |
3.5348 USDT |
11,372.3352 SUSHI |
3.4482 USDT |
3.4336 USDT |
3.6250 USDT |
3.5859 USDT |
| 2022-03-22 |
3.4651 USDT |
14,616.0170 SUSHI |
3.3036 USDT |
3.2903 USDT |
3.5660 USDT |
3.4486 USDT |
| 2022-03-21 |
3.2994 USDT |
12,816.6869 SUSHI |
3.2399 USDT |
3.1743 USDT |
3.3903 USDT |
3.3096 USDT |
| 2022-03-20 |
3.3011 USDT |
16,412.8921 SUSHI |
3.3539 USDT |
3.1550 USDT |
3.5005 USDT |
3.2436 USDT |
| 2022-03-19 |
3.3487 USDT |
16,552.4462 SUSHI |
3.3068 USDT |
3.2704 USDT |
3.4347 USDT |
3.3072 USDT |
| 2022-03-18 |
3.2092 USDT |
15,472.9334 SUSHI |
3.1701 USDT |
3.0700 USDT |
3.3737 USDT |
3.2817 USDT |
| 2022-03-17 |
3.1702 USDT |
13,978.3759 SUSHI |
3.1125 USDT |
3.0921 USDT |
3.2609 USDT |
3.1585 USDT |
| 2022-03-16 |
3.0019 USDT |
19,117.0763 SUSHI |
2.9330 USDT |
2.8930 USDT |
3.1493 USDT |
3.0760 USDT |
| 2022-03-15 |
2.8494 USDT |
16,314.0250 SUSHI |
2.8886 USDT |
2.7683 USDT |
2.9509 USDT |
2.9173 USDT |
| 2022-03-14 |
2.8418 USDT |
16,939.4713 SUSHI |
2.7870 USDT |
2.7630 USDT |
2.8905 USDT |
2.8241 USDT |
| 2022-03-13 |
2.9078 USDT |
13,917.0900 SUSHI |
2.9043 USDT |
2.8324 USDT |
2.9615 USDT |
2.8662 USDT |
| 2022-03-12 |
2.9397 USDT |
14,302.4823 SUSHI |
2.8955 USDT |
2.8941 USDT |
3.0294 USDT |
2.9319 USDT |
| 2022-03-11 |
2.9256 USDT |
15,853.0916 SUSHI |
2.9800 USDT |
2.8512 USDT |
3.0541 USDT |
2.9158 USDT |
| 2022-03-10 |
2.9700 USDT |
10,006.4915 SUSHI |
3.1747 USDT |
2.8145 USDT |
3.1855 USDT |
2.9761 USDT |
| 2022-03-09 |
3.1005 USDT |
12,852.9140 SUSHI |
2.8968 USDT |
2.8950 USDT |
3.2923 USDT |
3.1252 USDT |
| 2022-03-08 |
2.9655 USDT |
13,534.8951 SUSHI |
2.8623 USDT |
2.7975 USDT |
3.0938 USDT |
2.8576 USDT |
| 2022-03-07 |
2.8833 USDT |
7,798.8659 SUSHI |
2.9405 USDT |
2.7625 USDT |
3.0843 USDT |
2.8906 USDT |
| 2022-03-06 |
3.0541 USDT |
3,152.6809 SUSHI |
3.1177 USDT |
2.9615 USDT |
3.1431 USDT |
3.0207 USDT |
| 2022-03-05 |
3.0257 USDT |
4,943.3193 SUSHI |
3.0248 USDT |
2.9470 USDT |
3.2916 USDT |
3.1305 USDT |
| 2022-03-04 |
3.1812 USDT |
8,569.2702 SUSHI |
3.2997 USDT |
3.0321 USDT |
3.3219 USDT |
3.0355 USDT |
| 2022-03-03 |
3.3463 USDT |
6,812.2212 SUSHI |
3.4071 USDT |
3.2303 USDT |
3.7450 USDT |
3.3116 USDT |
| 2022-03-02 |
3.4795 USDT |
6,218.8643 SUSHI |
3.4575 USDT |
3.3704 USDT |
3.6566 USDT |
3.4062 USDT |
| 2022-03-01 |
3.5017 USDT |
7,975.0748 SUSHI |
3.5264 USDT |
3.4148 USDT |
3.6120 USDT |
3.4785 USDT |
| 2022-02-28 |
3.2354 USDT |
9,037.1866 SUSHI |
3.1049 USDT |
3.0972 USDT |
3.4649 USDT |
3.3971 USDT |
| 2022-02-27 |
3.2268 USDT |
7,893.3889 SUSHI |
3.2865 USDT |
3.0765 USDT |
3.4740 USDT |
3.1262 USDT |
| 2022-02-26 |
3.3042 USDT |
2,993.5834 SUSHI |
3.3233 USDT |
3.2307 USDT |
3.4570 USDT |
3.2621 USDT |
| 2022-02-25 |
3.2035 USDT |
6,540.2960 SUSHI |
3.1878 USDT |
3.0985 USDT |
3.2952 USDT |
3.2748 USDT |
| 2022-02-24 |
2.9526 USDT |
6,697.1387 SUSHI |
3.2527 USDT |
2.7687 USDT |
3.3051 USDT |
3.0482 USDT |
| 2022-02-23 |
3.4507 USDT |
4,568.5977 SUSHI |
3.4694 USDT |
3.3022 USDT |
3.6249 USDT |
3.4011 USDT |
| 2022-02-22 |
3.2637 USDT |
5,798.5742 SUSHI |
3.2709 USDT |
3.1420 USDT |
3.3787 USDT |
3.3115 USDT |
| 2022-02-21 |
3.5874 USDT |
7,577.3344 SUSHI |
3.5985 USDT |
3.3131 USDT |
3.7985 USDT |
3.3875 USDT |
| 2022-02-20 |
3.6678 USDT |
6,205.7234 SUSHI |
3.8214 USDT |
3.5518 USDT |
3.8601 USDT |
3.5737 USDT |
| 2022-02-19 |
3.8400 USDT |
5,025.2645 SUSHI |
3.8758 USDT |
3.7337 USDT |
3.9585 USDT |
3.7987 USDT |
| 2022-02-18 |
3.9452 USDT |
6,351.2100 SUSHI |
3.9332 USDT |
3.8217 USDT |
4.0879 USDT |
3.8797 USDT |
| 2022-02-17 |
4.1678 USDT |
4,680.8874 SUSHI |
4.2970 USDT |
3.8778 USDT |
4.3275 USDT |
3.9588 USDT |
| 2022-02-16 |
4.3294 USDT |
5,091.8098 SUSHI |
4.4247 USDT |
4.1876 USDT |
4.4247 USDT |
4.3444 USDT |
| 2022-02-15 |
4.2539 USDT |
6,572.9889 SUSHI |
4.0654 USDT |
4.0654 USDT |
4.4010 USDT |
4.3999 USDT |
| 2022-02-14 |
4.0356 USDT |
4,565.0714 SUSHI |
4.0316 USDT |
3.9398 USDT |
4.1201 USDT |
3.9979 USDT |
| 2022-02-13 |
4.1298 USDT |
4,724.9710 SUSHI |
4.1507 USDT |
3.9832 USDT |
4.2483 USDT |
4.0638 USDT |