Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6811 USDT |
71,541.6332 SUSHI |
0.6738 USDT |
0.6700 USDT |
0.6916 USDT |
0.6790 USDT |
| 2023-06-26 |
0.6835 USDT |
60,589.3805 SUSHI |
0.6995 USDT |
0.6693 USDT |
0.7000 USDT |
0.6759 USDT |
| 2023-06-25 |
0.7040 USDT |
100,593.2926 SUSHI |
0.6745 USDT |
0.6745 USDT |
0.7338 USDT |
0.6984 USDT |
| 2023-06-24 |
0.6792 USDT |
112,537.0884 SUSHI |
0.6814 USDT |
0.6620 USDT |
0.6951 USDT |
0.6705 USDT |
| 2023-06-23 |
0.6542 USDT |
100,436.9837 SUSHI |
0.6443 USDT |
0.6414 USDT |
0.6987 USDT |
0.6790 USDT |
| 2023-06-22 |
0.6483 USDT |
80,258.3117 SUSHI |
0.6402 USDT |
0.6400 USDT |
0.6619 USDT |
0.6439 USDT |
| 2023-06-21 |
0.6334 USDT |
136,360.1192 SUSHI |
0.6219 USDT |
0.6213 USDT |
0.6484 USDT |
0.6426 USDT |
| 2023-06-20 |
0.5947 USDT |
106,481.8801 SUSHI |
0.5984 USDT |
0.5806 USDT |
0.6160 USDT |
0.6133 USDT |
| 2023-06-19 |
0.5965 USDT |
101,824.9905 SUSHI |
0.5966 USDT |
0.5864 USDT |
0.6042 USDT |
0.6011 USDT |
| 2023-06-18 |
0.6022 USDT |
136,002.7386 SUSHI |
0.6018 USDT |
0.5894 USDT |
0.6087 USDT |
0.5986 USDT |
| 2023-06-17 |
0.6106 USDT |
109,804.5066 SUSHI |
0.6037 USDT |
0.6008 USDT |
0.6250 USDT |
0.6048 USDT |
| 2023-06-16 |
0.5941 USDT |
125,238.7055 SUSHI |
0.5905 USDT |
0.5860 USDT |
0.6167 USDT |
0.6055 USDT |
| 2023-06-15 |
0.5807 USDT |
76,986.7203 SUSHI |
0.5534 USDT |
0.5533 USDT |
0.6227 USDT |
0.5921 USDT |
| 2023-06-14 |
0.5883 USDT |
128,070.2527 SUSHI |
0.5986 USDT |
0.5634 USDT |
0.6269 USDT |
0.5821 USDT |
| 2023-06-13 |
0.5769 USDT |
59,952.8158 SUSHI |
0.5697 USDT |
0.5666 USDT |
0.6266 USDT |
0.5747 USDT |
| 2023-06-12 |
0.5684 USDT |
74,849.1616 SUSHI |
0.5699 USDT |
0.5608 USDT |
0.6096 USDT |
0.5683 USDT |
| 2023-06-11 |
0.5806 USDT |
106,406.2604 SUSHI |
0.5844 USDT |
0.5664 USDT |
0.6262 USDT |
0.5788 USDT |
| 2023-06-10 |
0.6331 USDT |
77,906.7805 SUSHI |
0.7473 USDT |
0.5610 USDT |
0.7473 USDT |
0.5868 USDT |
| 2023-06-09 |
0.7451 USDT |
137,770.3507 SUSHI |
0.7466 USDT |
0.7339 USDT |
0.7548 USDT |
0.7498 USDT |
| 2023-06-08 |
0.7381 USDT |
142,843.4925 SUSHI |
0.7240 USDT |
0.7160 USDT |
0.7559 USDT |
0.7468 USDT |
| 2023-06-07 |
0.7423 USDT |
93,948.6515 SUSHI |
0.7662 USDT |
0.7206 USDT |
0.7913 USDT |
0.7235 USDT |
| 2023-06-06 |
0.7594 USDT |
129,578.3696 SUSHI |
0.7620 USDT |
0.7476 USDT |
0.7927 USDT |
0.7685 USDT |
| 2023-06-05 |
0.8492 USDT |
118,402.5946 SUSHI |
0.8570 USDT |
0.7534 USDT |
0.8988 USDT |
0.7678 USDT |
| 2023-06-04 |
0.8573 USDT |
144,067.9992 SUSHI |
0.8490 USDT |
0.8471 USDT |
0.8678 USDT |
0.8626 USDT |
| 2023-06-03 |
0.8525 USDT |
159,481.9837 SUSHI |
0.8537 USDT |
0.8404 USDT |
0.8746 USDT |
0.8483 USDT |
| 2023-06-02 |
0.8490 USDT |
145,359.9472 SUSHI |
0.8340 USDT |
0.8285 USDT |
0.8584 USDT |
0.8549 USDT |
| 2023-06-01 |
0.8425 USDT |
133,427.0514 SUSHI |
0.8395 USDT |
0.8301 USDT |
0.8522 USDT |
0.8343 USDT |
| 2023-05-31 |
0.8571 USDT |
129,923.4006 SUSHI |
0.8716 USDT |
0.8346 USDT |
0.8785 USDT |
0.8358 USDT |
| 2023-05-30 |
0.8763 USDT |
157,895.9986 SUSHI |
0.8717 USDT |
0.8690 USDT |
0.8921 USDT |
0.8736 USDT |
| 2023-05-29 |
0.8798 USDT |
173,630.9297 SUSHI |
0.8882 USDT |
0.8556 USDT |
0.9007 USDT |
0.8717 USDT |
| 2023-05-28 |
0.8591 USDT |
154,829.3253 SUSHI |
0.8453 USDT |
0.8412 USDT |
0.8998 USDT |
0.8711 USDT |
| 2023-05-27 |
0.8464 USDT |
165,551.3695 SUSHI |
0.8420 USDT |
0.8370 USDT |
0.8895 USDT |
0.8445 USDT |
| 2023-05-26 |
0.8484 USDT |
79,253.9171 SUSHI |
0.8538 USDT |
0.8361 USDT |
0.8904 USDT |
0.8441 USDT |
| 2023-05-25 |
0.8575 USDT |
72,987.9074 SUSHI |
0.8654 USDT |
0.8449 USDT |
0.9002 USDT |
0.8569 USDT |
| 2023-05-24 |
0.8793 USDT |
73,021.8246 SUSHI |
0.9007 USDT |
0.8559 USDT |
0.9100 USDT |
0.8688 USDT |
| 2023-05-23 |
0.9015 USDT |
90,210.3523 SUSHI |
0.8952 USDT |
0.8880 USDT |
0.9188 USDT |
0.9005 USDT |
| 2023-05-22 |
0.8916 USDT |
89,913.5254 SUSHI |
0.8823 USDT |
0.8742 USDT |
0.9082 USDT |
0.8984 USDT |
| 2023-05-21 |
0.8978 USDT |
102,415.2316 SUSHI |
0.9016 USDT |
0.8841 USDT |
0.9239 USDT |
0.8893 USDT |
| 2023-05-20 |
0.8988 USDT |
133,612.8522 SUSHI |
0.9047 USDT |
0.8876 USDT |
0.9178 USDT |
0.9062 USDT |
| 2023-05-19 |
0.9024 USDT |
141,746.6911 SUSHI |
0.9059 USDT |
0.8877 USDT |
0.9154 USDT |
0.9047 USDT |
| 2023-05-18 |
0.9092 USDT |
132,063.2460 SUSHI |
0.9240 USDT |
0.8807 USDT |
0.9315 USDT |
0.9106 USDT |
| 2023-05-17 |
0.8994 USDT |
110,621.8565 SUSHI |
0.8978 USDT |
0.8862 USDT |
0.9321 USDT |
0.9218 USDT |
| 2023-05-16 |
0.8907 USDT |
119,162.4976 SUSHI |
0.8916 USDT |
0.8830 USDT |
0.9034 USDT |
0.8881 USDT |
| 2023-05-15 |
0.9008 USDT |
140,524.2954 SUSHI |
0.8961 USDT |
0.8548 USDT |
0.9136 USDT |
0.8971 USDT |
| 2023-05-14 |
0.8871 USDT |
136,736.2088 SUSHI |
0.8834 USDT |
0.8487 USDT |
0.9113 USDT |
0.8905 USDT |
| 2023-05-13 |
0.8795 USDT |
93,642.9861 SUSHI |
0.8858 USDT |
0.8593 USDT |
0.9020 USDT |
0.8832 USDT |
| 2023-05-12 |
0.8714 USDT |
150,120.5041 SUSHI |
0.8731 USDT |
0.8345 USDT |
0.9480 USDT |
0.8859 USDT |
| 2023-05-11 |
0.8883 USDT |
141,900.1894 SUSHI |
0.9159 USDT |
0.8452 USDT |
0.9623 USDT |
0.8758 USDT |
| 2023-05-10 |
0.8955 USDT |
123,930.1898 SUSHI |
0.8934 USDT |
0.8524 USDT |
0.9454 USDT |
0.9123 USDT |
| 2023-05-09 |
0.8931 USDT |
111,270.9708 SUSHI |
0.9019 USDT |
0.8000 USDT |
0.9068 USDT |
0.8929 USDT |