Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.6147 USDT |
1,842.1188 SUSHI |
1.4652 USDT |
1.4348 USDT |
1.6999 USDT |
1.6480 USDT |
| 2022-05-22 |
1.4709 USDT |
1,996.9045 SUSHI |
1.4484 USDT |
1.4155 USDT |
1.5082 USDT |
1.4508 USDT |
| 2022-05-21 |
1.3847 USDT |
1,611.1863 SUSHI |
1.3072 USDT |
1.2785 USDT |
1.4412 USDT |
1.4086 USDT |
| 2022-05-20 |
1.3301 USDT |
1,394.5934 SUSHI |
1.3478 USDT |
1.2649 USDT |
1.3893 USDT |
1.2856 USDT |
| 2022-05-19 |
1.2578 USDT |
7,730.3567 SUSHI |
1.2725 USDT |
1.2170 USDT |
1.3479 USDT |
1.3354 USDT |
| 2022-05-18 |
1.3820 USDT |
2,324.4434 SUSHI |
1.4547 USDT |
1.2847 USDT |
1.4811 USDT |
1.2981 USDT |
| 2022-05-17 |
1.4059 USDT |
14,798.7502 SUSHI |
1.2993 USDT |
1.2993 USDT |
1.4877 USDT |
1.4428 USDT |
| 2022-05-16 |
1.2674 USDT |
3,106.4889 SUSHI |
1.3710 USDT |
1.2378 USDT |
1.3710 USDT |
1.3004 USDT |
| 2022-05-15 |
1.3156 USDT |
3,681.5070 SUSHI |
1.3329 USDT |
1.2691 USDT |
1.4194 USDT |
1.3645 USDT |
| 2022-05-14 |
1.2679 USDT |
3,239.2725 SUSHI |
1.4039 USDT |
1.1832 USDT |
1.4156 USDT |
1.2986 USDT |
| 2022-05-13 |
1.4177 USDT |
3,488.0494 SUSHI |
1.2196 USDT |
1.1909 USDT |
1.6514 USDT |
1.2732 USDT |
| 2022-05-12 |
1.2872 USDT |
1,821.5576 SUSHI |
1.4617 USDT |
1.2000 USDT |
1.4617 USDT |
1.4017 USDT |
| 2022-05-11 |
1.6508 USDT |
30,371.9397 SUSHI |
1.7842 USDT |
1.4000 USDT |
1.8422 USDT |
1.4232 USDT |
| 2022-05-10 |
1.8562 USDT |
30,089.3907 SUSHI |
1.7275 USDT |
1.6814 USDT |
1.9928 USDT |
1.7384 USDT |
| 2022-05-09 |
1.9181 USDT |
55,056.0201 SUSHI |
2.1160 USDT |
1.7516 USDT |
2.1547 USDT |
1.7701 USDT |
| 2022-05-08 |
2.1152 USDT |
21,510.2131 SUSHI |
2.1397 USDT |
2.0641 USDT |
2.1803 USDT |
2.1340 USDT |
| 2022-05-07 |
2.1728 USDT |
13,822.0733 SUSHI |
2.2444 USDT |
2.0822 USDT |
2.2581 USDT |
2.1467 USDT |
| 2022-05-06 |
2.2367 USDT |
33,118.9259 SUSHI |
2.2727 USDT |
2.1722 USDT |
2.3198 USDT |
2.2386 USDT |
| 2022-05-05 |
2.3365 USDT |
21,262.9342 SUSHI |
2.6197 USDT |
2.2112 USDT |
2.6348 USDT |
2.2639 USDT |
| 2022-05-04 |
2.4396 USDT |
13,244.7079 SUSHI |
2.3299 USDT |
2.3299 USDT |
2.5987 USDT |
2.5943 USDT |
| 2022-05-03 |
2.3831 USDT |
8,596.4556 SUSHI |
2.3593 USDT |
2.3109 USDT |
2.4562 USDT |
2.3313 USDT |
| 2022-05-02 |
2.3455 USDT |
11,858.6466 SUSHI |
2.3857 USDT |
2.2680 USDT |
2.4353 USDT |
2.3736 USDT |
| 2022-05-01 |
2.3400 USDT |
20,718.5678 SUSHI |
2.2988 USDT |
2.2701 USDT |
2.6449 USDT |
2.3779 USDT |
| 2022-04-30 |
2.6453 USDT |
9,426.2220 SUSHI |
2.7154 USDT |
2.5321 USDT |
2.7507 USDT |
2.5468 USDT |
| 2022-04-29 |
2.8614 USDT |
9,178.5225 SUSHI |
2.9871 USDT |
2.6659 USDT |
3.0109 USDT |
2.6990 USDT |
| 2022-04-28 |
2.9865 USDT |
10,391.2141 SUSHI |
2.9939 USDT |
2.9172 USDT |
3.0474 USDT |
2.9642 USDT |
| 2022-04-27 |
2.9631 USDT |
21,131.8400 SUSHI |
2.9089 USDT |
2.9059 USDT |
3.0226 USDT |
2.9861 USDT |
| 2022-04-26 |
3.1451 USDT |
23,139.8817 SUSHI |
3.2823 USDT |
2.8430 USDT |
3.3215 USDT |
2.8822 USDT |
| 2022-04-25 |
3.1993 USDT |
23,102.5949 SUSHI |
3.3647 USDT |
3.0848 USDT |
3.3780 USDT |
3.2742 USDT |
| 2022-04-24 |
3.4608 USDT |
16,577.7388 SUSHI |
3.4176 USDT |
3.3554 USDT |
3.5621 USDT |
3.4032 USDT |
| 2022-04-23 |
3.4366 USDT |
11,619.8311 SUSHI |
3.5257 USDT |
3.3752 USDT |
3.5442 USDT |
3.4647 USDT |
| 2022-04-22 |
3.5398 USDT |
14,108.7273 SUSHI |
3.4590 USDT |
3.4244 USDT |
3.6889 USDT |
3.5075 USDT |
| 2022-04-21 |
3.5320 USDT |
15,678.4722 SUSHI |
3.5127 USDT |
3.3844 USDT |
3.6670 USDT |
3.4284 USDT |
| 2022-04-20 |
3.3490 USDT |
17,706.9060 SUSHI |
3.3595 USDT |
3.2475 USDT |
3.4510 USDT |
3.3143 USDT |
| 2022-04-19 |
3.3071 USDT |
9,595.5475 SUSHI |
3.2924 USDT |
3.2435 USDT |
3.3745 USDT |
3.3454 USDT |
| 2022-04-18 |
3.1390 USDT |
10,300.5901 SUSHI |
3.1917 USDT |
3.0425 USDT |
3.2706 USDT |
3.2672 USDT |
| 2022-04-17 |
3.3389 USDT |
9,284.9871 SUSHI |
3.3346 USDT |
3.1697 USDT |
3.3919 USDT |
3.1954 USDT |
| 2022-04-16 |
3.2905 USDT |
10,334.9833 SUSHI |
3.2918 USDT |
3.2389 USDT |
3.3613 USDT |
3.3296 USDT |
| 2022-04-15 |
3.2856 USDT |
15,134.4318 SUSHI |
3.2162 USDT |
3.1541 USDT |
3.3512 USDT |
3.2920 USDT |
| 2022-04-14 |
3.3468 USDT |
12,753.9024 SUSHI |
3.3342 USDT |
3.0648 USDT |
3.5161 USDT |
3.2215 USDT |
| 2022-04-13 |
3.2505 USDT |
14,369.1345 SUSHI |
3.2245 USDT |
3.1509 USDT |
3.3415 USDT |
3.3106 USDT |
| 2022-04-12 |
3.1943 USDT |
14,117.1872 SUSHI |
3.1169 USDT |
3.0914 USDT |
3.2842 USDT |
3.1989 USDT |
| 2022-04-11 |
3.2480 USDT |
12,181.5486 SUSHI |
3.3843 USDT |
3.0622 USDT |
3.4302 USDT |
3.0894 USDT |
| 2022-04-10 |
3.5337 USDT |
9,389.7783 SUSHI |
3.5667 USDT |
3.4717 USDT |
3.6225 USDT |
3.5783 USDT |
| 2022-04-09 |
3.4807 USDT |
13,666.6715 SUSHI |
3.3842 USDT |
3.3842 USDT |
3.5582 USDT |
3.5219 USDT |
| 2022-04-08 |
3.5631 USDT |
13,353.9590 SUSHI |
3.6383 USDT |
3.3165 USDT |
3.6679 USDT |
3.4181 USDT |
| 2022-04-07 |
3.5942 USDT |
13,387.2728 SUSHI |
3.5630 USDT |
3.4691 USDT |
3.6932 USDT |
3.6168 USDT |
| 2022-04-06 |
3.7392 USDT |
7,526.6594 SUSHI |
4.0817 USDT |
3.5673 USDT |
4.0836 USDT |
3.6014 USDT |
| 2022-04-05 |
4.2998 USDT |
8,992.3025 SUSHI |
4.3436 USDT |
4.1148 USDT |
4.4124 USDT |
4.1495 USDT |
| 2022-04-04 |
4.3299 USDT |
11,404.6643 SUSHI |
4.4503 USDT |
4.0931 USDT |
4.4696 USDT |
4.2798 USDT |