Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.4276 USDT |
109,410.7064 SUSHI |
1.4523 USDT |
1.3652 USDT |
1.4598 USDT |
1.3670 USDT |
| 2022-10-19 |
1.4863 USDT |
39,543.2490 SUSHI |
1.4990 USDT |
1.4590 USDT |
1.5230 USDT |
1.5039 USDT |
| 2022-10-18 |
1.4458 USDT |
105,763.0568 SUSHI |
1.4151 USDT |
1.3940 USDT |
1.5999 USDT |
1.5089 USDT |
| 2022-10-17 |
1.4130 USDT |
82,589.9288 SUSHI |
1.4503 USDT |
1.3822 USDT |
1.4505 USDT |
1.4232 USDT |
| 2022-10-16 |
1.4542 USDT |
50,951.2255 SUSHI |
1.4474 USDT |
1.4206 USDT |
1.5230 USDT |
1.4658 USDT |
| 2022-10-15 |
1.4394 USDT |
57,770.5072 SUSHI |
1.4681 USDT |
1.3919 USDT |
1.4872 USDT |
1.4597 USDT |
| 2022-10-14 |
1.3838 USDT |
66,951.5020 SUSHI |
1.2466 USDT |
1.2466 USDT |
1.4249 USDT |
1.3733 USDT |
| 2022-10-13 |
1.1735 USDT |
104,105.3253 SUSHI |
1.1728 USDT |
1.0937 USDT |
1.2408 USDT |
1.2358 USDT |
| 2022-10-12 |
1.2058 USDT |
7,201.3506 SUSHI |
1.2449 USDT |
1.1935 USDT |
1.2449 USDT |
1.1998 USDT |
| 2022-10-11 |
1.2310 USDT |
33,373.5140 SUSHI |
1.2541 USDT |
1.2056 USDT |
1.2735 USDT |
1.2673 USDT |
| 2022-10-10 |
1.3494 USDT |
53,207.5117 SUSHI |
1.3844 USDT |
1.2486 USDT |
1.3844 USDT |
1.2538 USDT |
| 2022-10-09 |
1.3514 USDT |
60,553.4841 SUSHI |
1.3695 USDT |
1.3267 USDT |
1.3830 USDT |
1.3753 USDT |
| 2022-10-08 |
1.3607 USDT |
100,614.9357 SUSHI |
1.3578 USDT |
1.3383 USDT |
1.3775 USDT |
1.3659 USDT |
| 2022-10-07 |
1.3728 USDT |
24,517.8654 SUSHI |
1.3091 USDT |
1.3045 USDT |
1.4179 USDT |
1.3577 USDT |
| 2022-10-06 |
1.2840 USDT |
42,901.1366 SUSHI |
1.2951 USDT |
1.2519 USDT |
1.3795 USDT |
1.3161 USDT |
| 2022-10-05 |
1.1363 USDT |
175,513.2955 SUSHI |
1.1561 USDT |
1.1047 USDT |
1.3199 USDT |
1.2737 USDT |
| 2022-10-04 |
1.1086 USDT |
167,410.5020 SUSHI |
1.0878 USDT |
1.0837 USDT |
1.1668 USDT |
1.1356 USDT |
| 2022-10-03 |
1.0606 USDT |
206,531.5220 SUSHI |
1.0510 USDT |
1.0410 USDT |
1.0871 USDT |
1.0784 USDT |
| 2022-10-02 |
1.0605 USDT |
87,030.1866 SUSHI |
1.0709 USDT |
1.0400 USDT |
1.0728 USDT |
1.0510 USDT |
| 2022-10-01 |
1.1110 USDT |
111,121.0186 SUSHI |
1.1019 USDT |
1.0709 USDT |
1.1241 USDT |
1.0782 USDT |
| 2022-09-30 |
1.0999 USDT |
199,794.2510 SUSHI |
1.1031 USDT |
1.0831 USDT |
1.1169 USDT |
1.1038 USDT |
| 2022-09-29 |
1.0800 USDT |
144,084.2344 SUSHI |
1.0707 USDT |
1.0555 USDT |
1.0969 USDT |
1.0952 USDT |
| 2022-09-28 |
1.0560 USDT |
192,718.5550 SUSHI |
1.0663 USDT |
1.0234 USDT |
1.0760 USDT |
1.0707 USDT |
| 2022-09-27 |
1.0959 USDT |
150,935.7587 SUSHI |
1.0586 USDT |
1.0429 USDT |
1.1304 USDT |
1.0630 USDT |
| 2022-09-26 |
1.0406 USDT |
146,868.6156 SUSHI |
1.0393 USDT |
1.0154 USDT |
1.0600 USDT |
1.0497 USDT |
| 2022-09-25 |
1.0664 USDT |
123,483.5972 SUSHI |
1.0693 USDT |
1.0325 USDT |
1.0913 USDT |
1.0365 USDT |
| 2022-09-24 |
1.0937 USDT |
158,333.5531 SUSHI |
1.0836 USDT |
1.0734 USDT |
1.1151 USDT |
1.0801 USDT |
| 2022-09-23 |
1.0700 USDT |
218,130.6530 SUSHI |
1.0941 USDT |
1.0400 USDT |
1.1092 USDT |
1.0848 USDT |
| 2022-09-22 |
1.0653 USDT |
165,150.9483 SUSHI |
1.0098 USDT |
1.0098 USDT |
1.0941 USDT |
1.0844 USDT |
| 2022-09-21 |
1.0582 USDT |
119,487.4860 SUSHI |
1.0669 USDT |
1.0000 USDT |
1.0967 USDT |
1.0048 USDT |
| 2022-09-20 |
1.0643 USDT |
64,247.5620 SUSHI |
1.0688 USDT |
1.0472 USDT |
1.0808 USDT |
1.0692 USDT |
| 2022-09-19 |
1.0466 USDT |
114,409.5130 SUSHI |
1.0277 USDT |
1.0110 USDT |
1.0867 USDT |
1.0694 USDT |
| 2022-09-18 |
1.1218 USDT |
182,028.8571 SUSHI |
1.1744 USDT |
1.0110 USDT |
1.1756 USDT |
1.0524 USDT |
| 2022-09-17 |
1.1414 USDT |
163,911.2370 SUSHI |
1.1361 USDT |
1.1240 USDT |
1.1765 USDT |
1.1663 USDT |
| 2022-09-16 |
1.1261 USDT |
223,807.0716 SUSHI |
1.1170 USDT |
1.1040 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-09-15 |
1.1419 USDT |
248,894.1559 SUSHI |
1.1846 USDT |
1.1134 USDT |
1.1869 USDT |
1.1267 USDT |
| 2022-09-14 |
1.1861 USDT |
273,088.4865 SUSHI |
1.1717 USDT |
1.1593 USDT |
1.2045 USDT |
1.1930 USDT |
| 2022-09-13 |
1.2344 USDT |
124,587.7830 SUSHI |
1.2465 USDT |
1.1780 USDT |
1.2810 USDT |
1.2045 USDT |
| 2022-09-12 |
1.3063 USDT |
73,936.5035 SUSHI |
1.3018 USDT |
1.2586 USDT |
1.3485 USDT |
1.2685 USDT |
| 2022-09-11 |
1.3249 USDT |
38,058.9175 SUSHI |
1.3452 USDT |
1.2904 USDT |
1.3565 USDT |
1.2910 USDT |
| 2022-09-10 |
1.3256 USDT |
13,645.9545 SUSHI |
1.3232 USDT |
1.3028 USDT |
1.3638 USDT |
1.3322 USDT |
| 2022-09-09 |
1.3173 USDT |
22,315.5488 SUSHI |
1.3241 USDT |
1.2916 USDT |
1.3539 USDT |
1.3275 USDT |
| 2022-09-08 |
1.2446 USDT |
54,732.1733 SUSHI |
1.2534 USDT |
1.1985 USDT |
1.3239 USDT |
1.3142 USDT |
| 2022-09-07 |
1.1207 USDT |
89,417.2144 SUSHI |
1.1459 USDT |
1.0920 USDT |
1.2694 USDT |
1.2388 USDT |
| 2022-09-06 |
1.1922 USDT |
107,901.1987 SUSHI |
1.2353 USDT |
1.1046 USDT |
1.2585 USDT |
1.1473 USDT |
| 2022-09-05 |
1.1508 USDT |
47,983.7343 SUSHI |
1.1594 USDT |
1.1202 USDT |
1.2178 USDT |
1.2178 USDT |
| 2022-09-04 |
1.1274 USDT |
56,495.7198 SUSHI |
1.1290 USDT |
1.1107 USDT |
1.1576 USDT |
1.1468 USDT |
| 2022-09-03 |
1.1097 USDT |
18,043.2989 SUSHI |
1.1160 USDT |
1.0829 USDT |
1.1372 USDT |
1.1254 USDT |
| 2022-09-02 |
1.0766 USDT |
7,412.8335 SUSHI |
1.0587 USDT |
1.0499 USDT |
1.1370 USDT |
1.0929 USDT |
| 2022-09-01 |
1.0465 USDT |
27,448.3533 SUSHI |
1.0553 USDT |
0.9821 USDT |
1.0553 USDT |
1.0514 USDT |