Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.2791 USDT |
6,629.2636 SUSHI |
1.2521 USDT |
1.2490 USDT |
1.3215 USDT |
1.2737 USDT |
| 2020-09-29 |
1.2557 USDT |
9,088.5777 SUSHI |
1.2751 USDT |
1.2076 USDT |
1.2814 USDT |
1.2642 USDT |
| 2020-09-28 |
1.3301 USDT |
3,693.7749 SUSHI |
1.3941 USDT |
1.2610 USDT |
1.3941 USDT |
1.2723 USDT |
| 2020-09-27 |
1.3914 USDT |
6,328.4073 SUSHI |
1.4008 USDT |
1.3368 USDT |
1.4414 USDT |
1.3671 USDT |
| 2020-09-26 |
1.3964 USDT |
8,780.1483 SUSHI |
1.3962 USDT |
1.3556 USDT |
1.4394 USDT |
1.3871 USDT |
| 2020-09-25 |
1.3896 USDT |
11,232.2894 SUSHI |
1.4267 USDT |
1.3366 USDT |
1.4383 USDT |
1.4016 USDT |
| 2020-09-24 |
1.3703 USDT |
25,894.3809 SUSHI |
1.2694 USDT |
1.2477 USDT |
1.4700 USDT |
1.4700 USDT |
| 2020-09-23 |
1.3066 USDT |
35,427.4169 SUSHI |
1.3802 USDT |
1.2344 USDT |
1.4500 USDT |
1.2689 USDT |
| 2020-09-22 |
1.4021 USDT |
19,974.2591 SUSHI |
1.4053 USDT |
1.3268 USDT |
1.4521 USDT |
1.3885 USDT |
| 2020-09-21 |
1.5157 USDT |
32,047.4093 SUSHI |
1.6446 USDT |
1.3600 USDT |
1.7383 USDT |
1.4092 USDT |
| 2020-09-20 |
1.7103 USDT |
27,673.2522 SUSHI |
1.7600 USDT |
1.5738 USDT |
1.9400 USDT |
1.6494 USDT |
| 2020-09-19 |
1.8047 USDT |
26,192.7738 SUSHI |
1.6788 USDT |
1.6148 USDT |
1.9354 USDT |
1.7721 USDT |
| 2020-09-18 |
1.7029 USDT |
47,547.0626 SUSHI |
1.5646 USDT |
1.5630 USDT |
1.8547 USDT |
1.6776 USDT |
| 2020-09-17 |
1.4736 USDT |
29,967.9161 SUSHI |
1.5000 USDT |
1.3430 USDT |
1.6545 USDT |
1.5433 USDT |
| 2020-09-16 |
1.6198 USDT |
32,088.0898 SUSHI |
1.7476 USDT |
1.4684 USDT |
1.7705 USDT |
1.5355 USDT |
| 2020-09-15 |
2.1241 USDT |
49,245.4015 SUSHI |
2.4706 USDT |
1.7000 USDT |
2.7500 USDT |
1.7556 USDT |
| 2020-09-14 |
2.4221 USDT |
24,273.8324 SUSHI |
2.2200 USDT |
2.2000 USDT |
2.6500 USDT |
2.4518 USDT |
| 2020-09-13 |
2.5859 USDT |
5,350.3274 SUSHI |
2.6075 USDT |
2.2000 USDT |
2.7193 USDT |
2.3300 USDT |
| 2020-09-12 |
2.4901 USDT |
10,447.6256 SUSHI |
2.7195 USDT |
2.3493 USDT |
2.7195 USDT |
2.6075 USDT |
| 2020-09-11 |
2.3665 USDT |
11,200.2399 SUSHI |
2.3969 USDT |
2.0100 USDT |
2.9319 USDT |
2.6810 USDT |
| 2020-09-10 |
2.4065 USDT |
15,595.3175 SUSHI |
2.9181 USDT |
2.1795 USDT |
3.0865 USDT |
2.4404 USDT |
| 2020-09-09 |
2.7418 USDT |
6,613.2732 SUSHI |
2.3134 USDT |
2.1725 USDT |
3.1616 USDT |
2.9196 USDT |
| 2020-09-08 |
2.5891 USDT |
7,320.9257 SUSHI |
2.8499 USDT |
2.2898 USDT |
3.0040 USDT |
2.3843 USDT |
| 2020-09-07 |
2.8377 USDT |
20,835.2103 SUSHI |
3.1020 USDT |
2.2514 USDT |
3.3912 USDT |
2.8499 USDT |
| 2020-09-06 |
2.5902 USDT |
48,240.4649 SUSHI |
1.8554 USDT |
1.1733 USDT |
3.5000 USDT |
3.1020 USDT |
| 2020-09-05 |
2.1139 USDT |
25,794.9548 SUSHI |
4.6261 USDT |
1.3022 USDT |
5.0321 USDT |
1.9000 USDT |
| 2020-09-04 |
4.9003 USDT |
6,645.6380 SUSHI |
4.7500 USDT |
4.2969 USDT |
5.7722 USDT |
4.5989 USDT |
| 2020-09-03 |
6.7742 USDT |
11,484.9885 SUSHI |
7.1702 USDT |
4.5400 USDT |
9.4134 USDT |
4.8848 USDT |
| 2020-09-02 |
7.3547 USDT |
14,398.1250 SUSHI |
259.0000 USDT |
6.1400 USDT |
259.0000 USDT |
7.2506 USDT |