Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.1778 USDT |
70,928.7112 SUSHI |
1.1883 USDT |
1.1508 USDT |
1.2097 USDT |
1.1710 USDT |
| 2022-12-08 |
1.1718 USDT |
78,550.2169 SUSHI |
1.1611 USDT |
1.1306 USDT |
1.1966 USDT |
1.1880 USDT |
| 2022-12-07 |
1.2119 USDT |
58,566.7916 SUSHI |
1.2616 USDT |
1.1173 USDT |
1.3500 USDT |
1.1676 USDT |
| 2022-12-06 |
1.3441 USDT |
62,837.2644 SUSHI |
1.3815 USDT |
1.0500 USDT |
1.4205 USDT |
1.2434 USDT |
| 2022-12-05 |
1.3788 USDT |
59,909.1423 SUSHI |
1.3476 USDT |
1.3409 USDT |
1.3991 USDT |
1.3800 USDT |
| 2022-12-04 |
1.3399 USDT |
52,525.7067 SUSHI |
1.3216 USDT |
1.3181 USDT |
1.3502 USDT |
1.3479 USDT |
| 2022-12-03 |
1.3658 USDT |
50,359.8588 SUSHI |
1.3797 USDT |
1.3196 USDT |
1.4200 USDT |
1.3242 USDT |
| 2022-12-02 |
1.3537 USDT |
34,346.0974 SUSHI |
1.3862 USDT |
1.3263 USDT |
1.3963 USDT |
1.3911 USDT |
| 2022-12-01 |
1.3946 USDT |
41,378.5869 SUSHI |
1.4634 USDT |
1.3588 USDT |
1.4673 USDT |
1.3891 USDT |
| 2022-11-30 |
1.4208 USDT |
47,974.5598 SUSHI |
1.3867 USDT |
1.3759 USDT |
1.4628 USDT |
1.4560 USDT |
| 2022-11-29 |
1.3647 USDT |
42,497.8175 SUSHI |
1.3326 USDT |
1.2943 USDT |
1.4114 USDT |
1.3896 USDT |
| 2022-11-28 |
1.3265 USDT |
51,556.0747 SUSHI |
1.2716 USDT |
1.2183 USDT |
1.3791 USDT |
1.3388 USDT |
| 2022-11-27 |
1.2715 USDT |
54,317.0060 SUSHI |
1.1870 USDT |
1.1832 USDT |
1.3169 USDT |
1.2901 USDT |
| 2022-11-26 |
1.1848 USDT |
53,294.9972 SUSHI |
1.1732 USDT |
1.1651 USDT |
1.2136 USDT |
1.1754 USDT |
| 2022-11-25 |
1.1627 USDT |
62,339.1622 SUSHI |
1.1671 USDT |
1.1454 USDT |
1.1848 USDT |
1.1646 USDT |
| 2022-11-24 |
1.1974 USDT |
81,375.6746 SUSHI |
1.2070 USDT |
1.1602 USDT |
1.2268 USDT |
1.1632 USDT |
| 2022-11-23 |
1.1949 USDT |
75,715.1480 SUSHI |
1.1733 USDT |
1.1638 USDT |
1.2225 USDT |
1.1905 USDT |
| 2022-11-22 |
1.1377 USDT |
91,215.5585 SUSHI |
1.1200 USDT |
1.0784 USDT |
1.1856 USDT |
1.1545 USDT |
| 2022-11-21 |
1.1377 USDT |
96,557.2870 SUSHI |
1.1714 USDT |
1.0727 USDT |
1.2065 USDT |
1.1119 USDT |
| 2022-11-20 |
1.2063 USDT |
109,041.2161 SUSHI |
1.2211 USDT |
1.1639 USDT |
1.2489 USDT |
1.1717 USDT |
| 2022-11-19 |
1.1926 USDT |
138,378.0405 SUSHI |
1.2147 USDT |
1.1611 USDT |
1.2197 USDT |
1.2004 USDT |
| 2022-11-18 |
1.2252 USDT |
151,367.0671 SUSHI |
1.2299 USDT |
1.1952 USDT |
1.2569 USDT |
1.2093 USDT |
| 2022-11-17 |
1.2737 USDT |
132,976.5630 SUSHI |
1.2959 USDT |
1.2000 USDT |
1.3260 USDT |
1.2450 USDT |
| 2022-11-16 |
1.3125 USDT |
146,577.7306 SUSHI |
1.3112 USDT |
1.2520 USDT |
1.3736 USDT |
1.2797 USDT |
| 2022-11-15 |
1.2995 USDT |
158,514.8749 SUSHI |
1.2651 USDT |
1.2397 USDT |
1.3776 USDT |
1.2966 USDT |
| 2022-11-14 |
1.2317 USDT |
100,667.3444 SUSHI |
1.2406 USDT |
1.0400 USDT |
1.3256 USDT |
1.2049 USDT |
| 2022-11-13 |
1.2333 USDT |
106,318.1283 SUSHI |
1.1819 USDT |
1.1819 USDT |
1.2825 USDT |
1.2404 USDT |
| 2022-11-12 |
1.1953 USDT |
32,734.8882 SUSHI |
1.2501 USDT |
1.1430 USDT |
1.2544 USDT |
1.1799 USDT |
| 2022-11-11 |
1.2414 USDT |
134,486.8023 SUSHI |
1.2332 USDT |
1.1439 USDT |
1.3358 USDT |
1.2281 USDT |
| 2022-11-10 |
1.1677 USDT |
199,323.7547 SUSHI |
1.0684 USDT |
1.0400 USDT |
1.3165 USDT |
1.2447 USDT |
| 2022-11-09 |
1.2943 USDT |
165,352.1995 SUSHI |
1.3724 USDT |
1.1000 USDT |
1.3857 USDT |
1.1001 USDT |
| 2022-11-08 |
1.5085 USDT |
30,225.0753 SUSHI |
1.7082 USDT |
1.3653 USDT |
1.8854 USDT |
1.4067 USDT |
| 2022-11-07 |
1.7608 USDT |
6,738.1069 SUSHI |
1.7331 USDT |
1.6757 USDT |
1.9103 USDT |
1.6757 USDT |
| 2022-11-06 |
1.8064 USDT |
34,901.6617 SUSHI |
1.8190 USDT |
1.7310 USDT |
1.8679 USDT |
1.7333 USDT |
| 2022-11-05 |
1.9303 USDT |
80,773.6390 SUSHI |
1.9708 USDT |
1.8266 USDT |
2.2000 USDT |
1.8362 USDT |
| 2022-11-04 |
1.8805 USDT |
78,467.2315 SUSHI |
1.7560 USDT |
1.7053 USDT |
2.1000 USDT |
1.9697 USDT |
| 2022-11-03 |
1.7086 USDT |
14,097.6915 SUSHI |
1.6300 USDT |
1.6300 USDT |
1.8045 USDT |
1.7367 USDT |
| 2022-11-02 |
1.5457 USDT |
38,193.5816 SUSHI |
1.5716 USDT |
1.4266 USDT |
1.6755 USDT |
1.6231 USDT |
| 2022-11-01 |
1.6057 USDT |
30,619.1847 SUSHI |
1.5991 USDT |
1.5635 USDT |
1.6433 USDT |
1.5763 USDT |
| 2022-10-31 |
1.6994 USDT |
33,718.1705 SUSHI |
1.6880 USDT |
1.5728 USDT |
1.7977 USDT |
1.6168 USDT |
| 2022-10-30 |
1.7949 USDT |
31,249.2064 SUSHI |
1.8400 USDT |
1.7000 USDT |
1.8900 USDT |
1.7319 USDT |
| 2022-10-29 |
1.6994 USDT |
25,789.4246 SUSHI |
1.7026 USDT |
1.6497 USDT |
1.8400 USDT |
1.7759 USDT |
| 2022-10-28 |
1.6420 USDT |
44,445.9192 SUSHI |
1.6117 USDT |
1.5906 USDT |
1.7466 USDT |
1.6920 USDT |
| 2022-10-27 |
1.6538 USDT |
20,134.3140 SUSHI |
1.6612 USDT |
1.6066 USDT |
1.7102 USDT |
1.6387 USDT |
| 2022-10-26 |
1.6284 USDT |
36,582.1606 SUSHI |
1.5614 USDT |
1.5604 USDT |
2.0000 USDT |
1.6271 USDT |
| 2022-10-25 |
1.4575 USDT |
41,952.2447 SUSHI |
1.4155 USDT |
1.4013 USDT |
1.6500 USDT |
1.5787 USDT |
| 2022-10-24 |
1.4247 USDT |
53,223.3253 SUSHI |
1.4409 USDT |
1.3915 USDT |
1.4521 USDT |
1.4255 USDT |
| 2022-10-23 |
1.3123 USDT |
123,493.4517 SUSHI |
1.3028 USDT |
1.2586 USDT |
1.4349 USDT |
1.4349 USDT |
| 2022-10-22 |
1.3131 USDT |
153,202.9729 SUSHI |
1.3444 USDT |
1.2929 USDT |
1.3444 USDT |
1.2999 USDT |
| 2022-10-21 |
1.3254 USDT |
87,083.3530 SUSHI |
1.3620 USDT |
1.2800 USDT |
1.3727 USDT |
1.3407 USDT |