Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.3210 USDT |
39,715.1250 SUSHI |
1.3451 USDT |
1.2770 USDT |
1.3599 USDT |
1.2817 USDT |
| 2023-01-27 |
1.3106 USDT |
41,218.6417 SUSHI |
1.3173 USDT |
1.2656 USDT |
1.3571 USDT |
1.3467 USDT |
| 2023-01-26 |
1.3054 USDT |
48,272.4987 SUSHI |
1.2928 USDT |
1.2770 USDT |
1.3338 USDT |
1.3059 USDT |
| 2023-01-25 |
1.2525 USDT |
42,891.7502 SUSHI |
1.2387 USDT |
1.2164 USDT |
1.2861 USDT |
1.2780 USDT |
| 2023-01-24 |
1.3376 USDT |
44,937.6288 SUSHI |
1.3366 USDT |
1.2202 USDT |
1.3731 USDT |
1.2389 USDT |
| 2023-01-23 |
1.3550 USDT |
41,328.0208 SUSHI |
1.3361 USDT |
1.3172 USDT |
1.3782 USDT |
1.3483 USDT |
| 2023-01-22 |
1.3363 USDT |
50,927.1152 SUSHI |
1.2979 USDT |
1.2773 USDT |
1.4128 USDT |
1.3353 USDT |
| 2023-01-21 |
1.3229 USDT |
48,003.8172 SUSHI |
1.3076 USDT |
1.2622 USDT |
1.3551 USDT |
1.3370 USDT |
| 2023-01-20 |
1.2063 USDT |
47,611.6941 SUSHI |
1.1907 USDT |
1.1636 USDT |
1.3090 USDT |
1.3051 USDT |
| 2023-01-19 |
1.1786 USDT |
42,034.1051 SUSHI |
1.1775 USDT |
1.1487 USDT |
1.2011 USDT |
1.1844 USDT |
| 2023-01-18 |
1.2354 USDT |
48,186.7076 SUSHI |
1.2267 USDT |
1.1360 USDT |
1.3124 USDT |
1.1792 USDT |
| 2023-01-17 |
1.2625 USDT |
42,380.1819 SUSHI |
1.2533 USDT |
1.2315 USDT |
1.2888 USDT |
1.2534 USDT |
| 2023-01-16 |
1.2671 USDT |
40,508.0959 SUSHI |
1.2844 USDT |
1.1954 USDT |
1.3330 USDT |
1.2574 USDT |
| 2023-01-15 |
1.2673 USDT |
38,879.4333 SUSHI |
1.2457 USDT |
1.2100 USDT |
1.3278 USDT |
1.2838 USDT |
| 2023-01-14 |
1.2379 USDT |
36,275.7024 SUSHI |
1.2049 USDT |
1.1908 USDT |
1.3217 USDT |
1.2374 USDT |
| 2023-01-13 |
1.1403 USDT |
43,008.8316 SUSHI |
1.1355 USDT |
1.0937 USDT |
1.2165 USDT |
1.1906 USDT |
| 2023-01-12 |
1.1080 USDT |
39,162.8181 SUSHI |
1.0958 USDT |
1.0672 USDT |
1.1400 USDT |
1.1343 USDT |
| 2023-01-11 |
1.0846 USDT |
40,012.4793 SUSHI |
1.1161 USDT |
1.0510 USDT |
1.1229 USDT |
1.0690 USDT |
| 2023-01-10 |
1.0986 USDT |
35,749.5249 SUSHI |
1.0812 USDT |
1.0619 USDT |
1.1397 USDT |
1.1211 USDT |
| 2023-01-09 |
1.1087 USDT |
28,771.6475 SUSHI |
1.0820 USDT |
1.0809 USDT |
1.1330 USDT |
1.0924 USDT |
| 2023-01-08 |
1.0658 USDT |
436,280.8396 SUSHI |
1.0692 USDT |
1.0463 USDT |
1.0947 USDT |
1.0820 USDT |
| 2023-01-07 |
1.0575 USDT |
586,891.8805 SUSHI |
1.0448 USDT |
1.0336 USDT |
1.0689 USDT |
1.0658 USDT |
| 2023-01-06 |
0.9925 USDT |
519,097.3661 SUSHI |
0.9843 USDT |
0.9625 USDT |
1.0507 USDT |
1.0507 USDT |
| 2023-01-05 |
0.9849 USDT |
404,620.9973 SUSHI |
0.9920 USDT |
0.9699 USDT |
1.0081 USDT |
0.9813 USDT |
| 2023-01-04 |
0.9874 USDT |
321,946.4001 SUSHI |
0.9650 USDT |
0.9615 USDT |
1.0748 USDT |
0.9766 USDT |
| 2023-01-03 |
0.9618 USDT |
383,541.4738 SUSHI |
0.9569 USDT |
0.9480 USDT |
0.9776 USDT |
0.9602 USDT |
| 2023-01-02 |
0.9463 USDT |
175,455.1480 SUSHI |
0.9278 USDT |
0.9167 USDT |
0.9683 USDT |
0.9621 USDT |
| 2023-01-01 |
0.9202 USDT |
256,456.7969 SUSHI |
0.9170 USDT |
0.9047 USDT |
0.9453 USDT |
0.9265 USDT |
| 2022-12-31 |
0.9133 USDT |
257,844.4379 SUSHI |
0.9078 USDT |
0.9001 USDT |
0.9380 USDT |
0.9188 USDT |
| 2022-12-30 |
0.9271 USDT |
275,205.5741 SUSHI |
0.9356 USDT |
0.9088 USDT |
0.9452 USDT |
0.9222 USDT |
| 2022-12-29 |
0.9579 USDT |
255,541.1236 SUSHI |
0.9524 USDT |
0.9107 USDT |
0.9877 USDT |
0.9218 USDT |
| 2022-12-28 |
0.9581 USDT |
244,289.3641 SUSHI |
0.9798 USDT |
0.9288 USDT |
0.9818 USDT |
0.9524 USDT |
| 2022-12-27 |
0.9883 USDT |
135,814.6913 SUSHI |
0.9816 USDT |
0.9638 USDT |
1.0210 USDT |
0.9970 USDT |
| 2022-12-26 |
0.9381 USDT |
146,882.4105 SUSHI |
0.9297 USDT |
0.9194 USDT |
0.9908 USDT |
0.9769 USDT |
| 2022-12-25 |
0.9244 USDT |
1,101,345.8362 SUSHI |
0.9357 USDT |
0.9076 USDT |
0.9436 USDT |
0.9285 USDT |
| 2022-12-24 |
0.9382 USDT |
1,218,275.4814 SUSHI |
0.9376 USDT |
0.9328 USDT |
0.9465 USDT |
0.9344 USDT |
| 2022-12-23 |
0.9395 USDT |
649,098.5114 SUSHI |
0.9477 USDT |
0.9271 USDT |
0.9593 USDT |
0.9336 USDT |
| 2022-12-22 |
0.9247 USDT |
221,165.5604 SUSHI |
0.9321 USDT |
0.9027 USDT |
0.9461 USDT |
0.9384 USDT |
| 2022-12-21 |
0.9482 USDT |
172,116.2466 SUSHI |
0.9621 USDT |
0.9218 USDT |
0.9724 USDT |
0.9281 USDT |
| 2022-12-20 |
0.9714 USDT |
33,740.2444 SUSHI |
0.9270 USDT |
0.9227 USDT |
0.9901 USDT |
0.9608 USDT |
| 2022-12-19 |
0.9846 USDT |
12,810.9946 SUSHI |
1.0066 USDT |
0.9082 USDT |
1.0171 USDT |
0.9100 USDT |
| 2022-12-18 |
1.0076 USDT |
11,173.1028 SUSHI |
1.0205 USDT |
0.9991 USDT |
1.0220 USDT |
1.0123 USDT |
| 2022-12-17 |
0.9932 USDT |
10,484.8753 SUSHI |
0.9767 USDT |
0.9555 USDT |
1.0113 USDT |
0.9941 USDT |
| 2022-12-16 |
1.1095 USDT |
26,188.4790 SUSHI |
1.1257 USDT |
1.0610 USDT |
1.1346 USDT |
1.0693 USDT |
| 2022-12-15 |
1.1131 USDT |
57,015.1423 SUSHI |
1.1276 USDT |
1.0964 USDT |
1.1291 USDT |
1.1214 USDT |
| 2022-12-14 |
1.1495 USDT |
50,446.5460 SUSHI |
1.1634 USDT |
1.1188 USDT |
1.1698 USDT |
1.1193 USDT |
| 2022-12-13 |
1.1398 USDT |
44,065.8864 SUSHI |
1.1356 USDT |
1.0987 USDT |
1.1670 USDT |
1.1621 USDT |
| 2022-12-12 |
1.1204 USDT |
79,214.5417 SUSHI |
1.1464 USDT |
1.0947 USDT |
1.1483 USDT |
1.1361 USDT |
| 2022-12-11 |
1.1745 USDT |
68,729.9176 SUSHI |
1.1744 USDT |
1.1229 USDT |
1.1949 USDT |
1.1414 USDT |
| 2022-12-10 |
1.1820 USDT |
69,415.7718 SUSHI |
1.1821 USDT |
1.1640 USDT |
1.1965 USDT |
1.1658 USDT |